• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    1,491張
  • 產業
    上市 塑膠類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國喬 (1312)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21211.7300.0011.7022,5990.08%
2024/11/18112.05211.9512.05-12,645-0.04%
2024/11/15111.5500.0011.5512,5930.04%
2024/11/14111.30111.5511.3002,5870.00%
2024/11/130.111.6500.0011.550.12,5570.00%
2024/11/12211.6800.0011.7022,5480.08%
2024/11/11212.030.912.0511.951.12,5360.04%
2024/11/08112.25112.5012.2502,5380.00%
2024/11/06112.20112.2012.2002,5610.00%
2024/11/05112.10112.1012.1002,6270.00%
2024/10/301.112.150.912.2012.100.23,0630.01%
2024/10/29112.3000.0012.2013,1000.03%
2024/10/18112.70112.8012.7003,4130.00%
2024/10/16112.75112.8012.7003,8040.00%
2024/10/110.112.8000.0012.750.14,2670.00%
2024/10/092.212.9300.0012.802.24,3120.05%
2024/10/080.113.4500.0013.400.14,2720.00%
2024/09/3000.00113.5513.50-14,370-0.02%
2024/09/2700.001213.5213.65-124,371-0.27%
2024/09/23113.0000.0012.9514,2830.02%
2024/09/19113.05113.0513.0504,2990.00%
2024/09/18113.05113.2013.0504,3270.00%
2024/09/1600.00213.1513.15-24,420-0.05%
2024/09/13312.62312.8212.8504,4140.00%
2024/09/10112.4500.0012.4514,3860.02%
2024/09/09212.1500.0012.4524,3710.05%
2024/09/041412.431.712.5612.4012.34,3360.28%
2024/09/031.113.100.413.1512.950.74,3040.02%
2024/08/30213.1800.0013.2524,3400.05%
2024/08/2800.00313.2513.20-34,450-0.07%
2024/08/21213.3000.0013.2524,6360.04%
2024/08/2000.00713.2513.20-74,626-0.15%
2024/08/19313.4000.0013.3534,6560.06%
2024/08/16513.3000.0013.3054,6650.11%
2024/08/151.113.25113.2513.250.14,6910.00%
2024/08/14113.25113.2513.2504,7170.00%
2024/08/12113.45113.3513.4504,8020.00%
2024/08/09113.25313.4513.25-25,050-0.04%
2024/08/08113.25213.1813.25-15,100-0.02%
2024/08/07113.40112.9513.3005,3230.00%
2024/08/064.112.7700.0012.954.15,2550.08%
2024/08/05213.030.813.2512.851.25,1070.02%
2024/08/0100.00114.7514.75-14,821-0.02%
2024/07/30114.55114.6014.5504,7680.00%
2024/07/29114.60114.5514.6004,7240.00%
2024/07/261.114.40114.4514.400.14,6970.00%
2024/07/23114.6500.0014.6014,6830.02%
2024/07/22114.6500.0014.7014,6590.02%
2024/07/19215.23115.0014.9014,5660.02%
2024/07/18115.25115.5015.5004,3900.00%
2024/07/17415.36615.4815.30-24,215-0.05%
2024/07/16115.00115.0515.0504,0350.00%
2024/07/15515.03115.2514.9544,0020.10%
2024/07/12415.00614.9815.05-23,917-0.05%
2024/07/11114.45114.4014.4503,6050.00%
2024/07/10114.25114.1514.2503,5850.00%
2024/07/09014.1000.0014.1503,5700.00%
2024/07/08114.40114.5014.4003,5460.00%
2024/07/05114.45114.4014.4503,5380.00%
2024/07/04114.30214.3014.30-13,492-0.03%
2024/07/03114.25113.9514.2503,4790.00%
2024/07/020.114.0500.0013.950.13,4600.00%
2024/07/01114.10114.0514.1003,4420.00%
2024/06/28214.05114.0014.0013,4410.03%
2024/06/271.113.95113.9513.950.13,4210.00%
2024/06/26113.95114.2513.9503,4000.00%
2024/06/25114.25114.5014.2503,3990.00%
2024/06/24114.40114.6014.4003,3860.00%
2024/06/21314.43114.2014.6023,3650.06%
2024/06/201.114.15113.9014.150.13,2410.00%
2024/06/192.213.83113.9513.801.23,2070.04%
2024/06/183.113.891.814.1113.901.33,1990.04%
2024/06/172.114.10214.0314.100.13,2180.00%
2024/06/141.213.96114.0013.950.23,2110.01%
2024/06/13113.95213.9513.95-13,213-0.03%
2024/06/123.113.97114.2013.952.13,2390.06%
2024/06/112.214.00114.3014.001.23,2310.04%
2024/06/07114.25113.8014.2503,2620.00%
2024/06/061.213.620.113.6513.651.13,1860.04%
2024/06/051.413.78213.8313.75-0.63,156-0.02%
2024/06/04313.921613.9613.85-133,211-0.40%
2024/06/03214.28314.3514.30-13,151-0.03%
2024/05/31114.50114.6014.5003,1150.00%
2024/05/30614.68114.4514.5553,1140.16%
2024/05/29114.45114.7514.4503,0890.00%
2024/05/28214.68214.3014.7503,0560.00%
2024/05/27114.10114.2514.1002,9670.00%
2024/05/24114.25114.1014.2502,9660.00%
2024/05/221.114.40314.5014.40-1.92,898-0.07%
2024/05/21714.37114.5014.5062,8820.21%
2024/05/201014.5900.0014.45102,8420.35%
2024/05/17114.70114.8014.7002,8010.00%
2024/05/16014.80714.7614.80-72,730-0.26%
2024/05/152114.872014.8514.8512,6430.04%
2024/05/1400.00214.1814.15-22,372-0.08%
2024/05/13714.16714.0814.3502,2990.00%
2024/05/090.113.3500.0013.250.12,0750.00%
2024/05/07013.3500.0013.2502,0870.00%
2024/04/2300.00313.2513.20-32,178-0.14%
2024/04/22013.2500.0013.1502,2450.00%
2024/04/181.112.8200.0013.101.12,1820.05%
2024/04/17013.0500.0012.9502,2150.00%
2024/04/16113.0012.913.0012.95-11.92,259-0.53%
2024/04/150.113.45213.4813.35-1.92,248-0.08%
2024/04/11013.5500.0013.3502,2690.00%
2024/04/1000.00113.7013.70-12,261-0.04%
2024/04/0911.113.60513.6013.556.12,2690.27%
2024/04/025.113.5500.0013.355.12,3060.22%
2024/03/280.113.1500.0013.100.12,7220.00%
2024/03/2710013.3400.0013.351002,7153.68%
2024/03/2530.113.3500.0013.4030.12,7811.08%
2024/03/225013.35113.3513.45492,8691.71%
2024/03/202.113.030.913.1013.151.22,9860.04%
2024/03/18213.20313.1013.15-13,035-0.03%
2024/03/152.213.3500.0013.352.23,1160.07%
2024/03/142.113.401813.4513.50-15.93,180-0.50%
2024/03/132.113.451.813.5313.450.33,1990.01%
2024/03/1210.213.85313.8513.857.23,1680.23%
2024/03/112.213.70313.7513.75-0.93,182-0.03%
2024/03/080.213.85313.6213.55-2.93,175-0.09%
2024/03/061014.0000.0014.05103,0900.32%
2024/03/05014.0500.0014.0003,1290.00%
2024/03/04114.050.814.1514.050.23,1230.00%
2024/03/010.214.2000.0014.100.23,1530.01%
2024/02/290.114.2000.0014.150.13,1800.00%
2024/02/270.214.2500.0014.100.23,2000.01%
2024/02/263014.2000.0014.25303,1690.95%
2024/02/230.114.3500.0014.250.13,1740.00%
2024/02/22414.3000.0014.3043,1740.13%
2024/02/21114.4500.0014.3513,1600.03%
2024/02/201.114.6500.0014.501.13,1510.04%
2024/02/190.114.7500.0014.700.13,1640.00%
2024/02/16014.4500.0014.4503,1620.00%
2024/02/050.114.2500.0014.250.13,1210.00%
2024/02/020.214.4700.0014.400.23,1060.01%
2024/01/31014.4600.0014.4003,0750.00%
2024/01/300.114.5000.0014.500.13,0670.00%
2024/01/29014.80214.7514.75-23,046-0.07%
2024/01/24014.4500.0014.3502,9690.00%
2024/01/230.114.3500.0014.250.12,9540.00%
2024/01/220.214.1700.0014.150.22,9370.01%
2024/01/19014.1000.0014.1002,9180.00%
2024/01/181.314.0200.0014.051.32,9000.04%
2024/01/171.114.1100.0014.051.12,8880.04%
2024/01/160.314.431514.3014.30-14.72,815-0.52%
2024/01/1500.00214.6514.60-22,751-0.07%
2024/01/11014.7000.0014.6002,7520.00%
2024/01/1000.00414.7514.70-42,695-0.15%
2024/01/04015.1500.0015.0502,5500.00%
2024/01/03015.2000.0015.1502,5450.00%
2023/12/29115.20215.2515.20-12,498-0.04%
2023/12/27615.1000.0015.1062,4220.25%
2023/12/26815.285015.2315.10-422,395-1.75%
2023/12/250.114.955314.8814.85-52.92,213-2.39%
2023/12/2200.00315.1015.05-31,962-0.15%
2023/12/2100.00215.3015.30-21,937-0.10%
2023/12/20015.1500.0015.0501,8650.00%
2023/12/191.114.9000.0014.901.11,8410.06%
2023/12/18015.30915.3915.20-91,754-0.51%
2023/12/150.215.25115.4015.25-0.91,714-0.05%
2023/12/14015.3000.0015.2001,6140.00%
2023/12/13015.25315.2015.15-31,560-0.19%
2023/12/120.215.1800.0015.450.21,5360.01%
2023/12/111415.2500.0015.20141,4410.97%
2023/12/070.115.9200.0015.700.11,3370.01%
2023/12/06215.9500.0015.9521,3050.16%
2023/12/050.116.0600.0016.000.11,2960.01%
2023/12/040.116.052516.0316.00-24.91,276-1.95%
2023/12/01016.102016.0015.95-201,251-1.60%
2023/11/30115.95916.0516.05-81,242-0.64%
2023/11/291.116.113416.1416.10-32.91,197-2.75%
2023/11/28116.103016.2216.20-291,185-2.44%
2023/11/27016.6500.0016.5501,1200.00%
2023/11/23016.5500.0016.4501,0450.00%
2023/11/226416.4300.0016.45641,0386.16%
2023/11/212816.4000.0016.55281,0302.72%
2023/11/173516.3200.0016.35351,0253.41%
2023/11/14015.8000.0015.8001,0230.00%
2023/11/100.115.9000.0015.800.11,0960.01%
2023/11/09015.9500.0015.8501,1630.00%
2023/11/07015.9500.0016.0501,2620.00%
2023/11/0600.00516.2016.15-51,275-0.39%
2023/11/01015.9500.0015.7001,2950.00%
2023/10/30016.0000.0015.8501,3720.00%
2023/10/27016.0000.0015.9501,3980.00%
2023/10/26016.0000.0015.9001,4300.00%
2023/10/24016.0000.0015.9001,4510.00%
2023/10/201.115.7900.0015.901.11,4720.08%
2023/10/1900.00516.2016.20-51,469-0.34%
2023/10/180.116.3700.0016.150.11,4750.01%
2023/10/17016.5500.0016.4001,4730.00%
2023/10/1600.00816.6416.60-81,524-0.52%
2023/10/13016.6500.0016.5001,5590.00%
2023/10/1200.00516.5516.55-51,580-0.32%
2023/10/06116.400.516.5516.500.51,5930.03%
2023/10/04116.3000.0016.3011,6440.06%
2023/10/03016.7500.0016.5001,6470.00%
2023/09/28116.7000.0016.6511,7080.06%
2023/09/26016.9500.0016.7501,7410.00%
2023/09/25017.2000.0017.0001,7400.00%
2023/09/21117.0500.0017.1011,7590.06%
2023/09/20017.6000.0017.2501,7530.00%
2023/09/19017.501017.4517.45-101,751-0.57%
2023/09/18017.502417.3317.40-241,745-1.37%
2023/09/15117.5000.0017.2511,7530.06%
2023/09/14017.5000.0017.4001,7540.00%
2023/09/1300.00317.3517.55-31,748-0.17%
2023/09/12017.1000.0017.0001,7290.00%
2023/09/110.117.3000.0017.100.11,7330.00%
2023/09/06217.0800.0016.9521,7340.12%
2023/09/05117.2000.0017.2011,7370.06%
2023/09/04217.0300.0017.2021,7370.12%
2023/09/01116.8000.0017.0011,7290.06%
2023/08/31016.8500.0016.8001,7190.00%
2023/08/30116.801016.8516.90-91,751-0.51%
2023/08/23116.3500.0016.4011,8250.05%
2023/08/220.116.6000.0016.350.11,8340.01%
2023/08/210.116.7500.0016.600.11,8240.01%
2023/08/1500.001416.9416.95-141,758-0.80%
2023/08/14217.3000.0017.2521,7060.12%
2023/08/100.118.6000.0018.600.11,6370.01%
2023/08/0900.00518.8518.85-51,648-0.30%
2023/08/0800.00618.8518.75-61,674-0.36%
2023/08/0700.00618.8018.80-61,697-0.35%
2023/08/0400.00718.7518.80-71,711-0.41%
2023/08/0100.00818.3518.60-81,668-0.48%
2023/07/3100.00918.4518.40-91,654-0.54%
2023/07/2800.001018.3018.30-101,654-0.60%
2023/07/2700.002418.1518.20-241,677-1.43%
2023/07/19318.2500.0018.1031,9960.15%
2023/07/1700.00118.3518.40-11,962-0.05%
2023/07/146818.5000.0018.45682,0143.38%
2023/07/12118.3500.0018.2512,1300.05%
2023/07/07218.5500.0018.6522,3290.09%
2023/07/03119.5000.0019.5012,4210.04%
2023/06/1900.00119.3519.35-12,530-0.04%
2023/06/13419.3000.0019.2042,5990.15%
2023/06/12219.4000.0019.3522,6250.08%
2023/06/09419.5800.0019.4542,6290.15%
2023/06/05219.6500.0019.6522,7030.07%
2023/06/0200.001419.2019.35-142,685-0.52%
2023/05/31219.0000.0019.0022,6890.07%
2023/05/26219.0000.0018.9522,6810.07%
2023/05/25019.4000.0019.1002,6970.00%
2023/05/2400.00319.4519.45-32,685-0.11%
2023/05/2300.00519.2519.30-52,697-0.19%
2023/05/1700.00919.1519.20-92,735-0.33%
2023/05/16119.10919.0519.05-82,742-0.29%
2023/05/1500.00518.9019.00-52,732-0.18%
2023/05/10019.3500.0019.2502,7670.00%
2023/05/09119.5000.0019.4512,7760.04%
2023/05/0400.00119.6519.70-12,852-0.04%
2023/04/27220.25220.4020.3002,9250.00%
2023/04/26120.1000.0020.2512,9600.03%
2023/04/25520.90620.5620.30-12,926-0.03%
2023/04/241820.931720.9620.8012,9210.03%
2023/04/19420.300.220.4020.203.92,7710.14%
2023/04/1800.000.121.0020.55-0.12,7320.00%
2023/04/171121.2000.0021.20112,6830.41%
2023/04/14020.95220.9021.15-22,686-0.07%
2023/04/13120.8500.0020.7512,6550.04%
2023/04/12220.5500.0020.6022,5430.08%
2023/04/0700.00120.0520.20-12,507-0.04%
2023/04/06520.35520.5520.1502,5420.00%
2023/03/240.219.6000.0019.600.22,7380.01%
2023/03/1600.0011319.1018.90-1133,124-3.62% 大賣/鉅額交易
2023/03/1500.0015619.4919.45-1563,186-4.89% 大賣/鉅額交易
2023/03/1400.0010319.6019.55-1033,328-3.09% 大賣/鉅額交易
2023/03/1300.0011119.8019.65-1113,388-3.28% 大賣/鉅額交易
2023/03/0900.001219.9019.90-123,990-0.30%
2023/03/080.120.0000.0020.000.14,3510.00%
2023/03/0300.00119.8019.85-14,645-0.02%
2023/03/0200.00719.8019.75-74,680-0.15%
2023/02/131219.4000.0019.40125,0020.24%
2023/02/10719.6000.0019.3075,0030.14%
2023/02/09119.7500.0019.6514,9720.02%
2023/02/08119.85119.6019.6004,9770.00%
2023/02/0100.00220.0520.10-24,806-0.04%
2023/01/1600.00219.7519.70-24,665-0.04%
2023/01/11619.3500.0019.3564,5430.13%
2023/01/0900.00219.3519.35-24,516-0.04%
2022/12/23318.85318.9518.9504,3680.00%
2022/12/16118.4500.0018.3514,2710.02%
2022/12/1300.00118.6018.50-14,147-0.02%
2022/12/091219.641419.2119.00-24,067-0.05%
2022/12/07218.85219.3018.8503,8360.00%
2022/12/06519.20119.8519.2043,7530.11%
2022/12/05120.20120.3520.2003,6040.00%
2022/12/013220.783220.8420.7003,4020.00%
2022/11/30919.84920.0920.8002,9360.00%
2022/11/29918.96818.8018.9512,5860.04%
2022/11/28418.53418.8018.8002,5110.00%
2022/11/1400.00217.5517.80-22,318-0.09%
2022/11/09218.5000.0018.5022,2480.09%
2022/09/2600.004018.1017.85-403,292-1.22%
2022/08/26119.1000.0019.1513,7020.03%
2022/08/24119.50119.3519.2003,7310.00%
2022/08/160.119.1000.0018.850.13,7120.00%
2022/08/15119.20619.1719.20-53,655-0.14%
2022/07/15418.8500.0018.8044,3670.09%
2022/07/1400.001719.0019.20-174,323-0.39%
2022/07/132020.6000.0020.60204,1470.48%
2022/07/12220.3500.0020.3523,9870.05%
2022/07/111021.5000.0021.40103,8720.26%
2022/07/0800.002021.9021.65-203,871-0.52%
2022/07/042522.1500.0021.80253,8400.65%
2022/06/302022.8000.0022.70203,9520.51%
2022/06/2700.00923.0023.20-94,495-0.20%
2022/06/22922.7000.0022.2594,5110.20%
2022/05/0500.00226.1026.15-26,623-0.03%
2022/04/27125.5000.0025.0516,8530.01%
2022/04/26026.0000.0026.0006,8610.00%
2022/04/18226.1500.0026.0527,1300.03%
2022/04/141226.4500.0026.55127,3640.16%
2022/04/0700.00126.3026.25-17,512-0.01%
2022/03/3100.00327.4027.30-37,388-0.04%
2022/03/24127.0000.0026.9517,0560.01%
2022/03/2100.00027.0027.0007,2390.00%
2022/03/17026.7500.0026.7507,3420.00%
2022/03/16026.5000.0026.3007,4130.00%
2022/03/11826.2000.0026.2587,7100.10%
2022/03/0800.000.426.7526.70-0.47,737-0.01%
2022/03/07028.6000.0027.7507,7940.00%
2022/03/046.428.7100.0028.656.48,0340.08%
2022/03/0300.005.129.0528.95-5.18,350-0.06%
2022/03/02128.9500.0028.8519,2030.01%
2022/03/0100.00328.8028.75-39,854-0.03%
2022/02/24127.9000.0027.80110,1130.01%
2022/02/22328.57828.3828.35-510,231-0.05%
2022/02/21528.7000.0028.70510,2600.05%
2022/02/145228.37628.5528.304611,3350.41%
2022/02/112528.98528.9929.002011,2470.18%
2022/02/101628.75528.8028.801111,0820.10%
2022/02/091228.401628.3528.50-410,962-0.04%
2022/02/0800.005528.0628.25-5510,899-0.50%
2022/02/07127.706027.6927.80-5910,850-0.54%
2022/01/262226.6000.0026.602210,8070.20%
2022/01/251026.6500.0026.501010,8090.09%
2022/01/24527.0000.0027.00510,7730.05%
2022/01/216827.5700.0027.506810,7180.63%
2022/01/203227.6300.0027.853210,6190.30%
2022/01/196427.7200.0027.606410,6190.60%
2022/01/181427.9100.0027.801410,5340.13%
2022/01/1412.327.7300.0027.8512.310,6740.12%
2022/01/131627.9400.0028.051610,6910.15%
2022/01/113827.5800.0027.653810,7350.35%
2022/01/102028.0500.0028.052010,6540.19%
2022/01/076528.48128.4028.256410,6110.60%
2022/01/061028.0500.0028.101010,5140.10%
2022/01/053028.2000.0028.103010,5370.28%
2022/01/042028.1500.0028.252010,5570.19%
2022/01/033028.4100.0028.403010,5910.28%
2021/12/3011.328.78828.9328.703.310,6360.03%
2021/12/29828.682528.7328.85-1710,723-0.16%
2021/12/28228.604028.6028.65-3810,792-0.35%
2021/12/272028.5000.0028.502011,0990.18%
2021/12/24728.552328.6428.40-1611,428-0.14%
2021/12/23728.2600.0028.35711,7590.06%
2021/12/2200.00128.3028.20-112,365-0.01%
2021/12/17128.2000.0028.30113,1590.01%
2021/12/151528.0500.0027.951513,2130.11%
2021/12/145028.1530528.2428.10-25513,455-1.90% 大賣/鉅額交易
2021/12/09528.4510028.7128.45-9513,672-0.69%
2021/12/080.328.8500.0028.550.313,6610.00%
2021/12/0700.0010028.6028.75-10013,548-0.74%
2021/12/02128.4500.0028.40113,3740.01%
2021/12/01228.5000.0028.70213,3000.02%
2021/11/30528.81329.0728.75213,1340.02%
2021/11/293428.553428.9828.70012,8560.00%
2021/11/262329.862329.9229.80012,6420.00%
2021/11/2537229.837129.7129.7530111,8572.54% 大買/鉅額交易
2021/11/2400.00529.2529.20-511,104-0.05%
2021/11/1920028.6000.0028.5020010,7781.86% 大買/鉅額交易
2021/11/180.328.7000.0028.700.310,7140.00%
2021/11/175528.2000.0028.155510,6990.51%
2021/11/121329.351829.0729.55-510,498-0.05%
2021/11/1100.00527.8027.50-510,105-0.05%
2021/11/10528.3000.0028.15510,2360.05%
2021/11/0800.00327.7027.85-310,598-0.03%
2021/11/0500.00127.1527.55-110,861-0.01%
2021/11/04127.3500.0027.10110,8730.01%
2021/10/28126.7500.0026.95111,3130.01%
2021/10/26526.8000.0026.80511,3910.04%
2021/10/25026.35526.5926.80-511,456-0.04%
2021/10/19127.1000.0027.30111,7190.01%
2021/10/18627.77127.4027.35511,7530.04%
2021/10/061027.851028.3028.10012,7300.00%
2021/10/041127.551827.3626.85-712,812-0.05%
2021/10/011128.121028.2928.10112,7230.01%
2021/09/30429.61929.5528.95-512,932-0.04%
2021/09/299530.3512030.6529.80-2513,036-0.19% 大賣/
2021/09/281630.5121.230.5731.00-5.213,169-0.04%
2021/09/272630.231030.2530.351616,5630.10%
2021/09/171030.201029.0029.10019,1240.00%
2021/09/166.229.3900.0029.906.218,9430.03%
2021/09/131029.3500.0029.401019,2240.05%
2021/09/0800.00128.3028.45-119,913-0.01%
2021/09/07128.85128.8028.85020,8580.00%
2021/09/061428.751428.5028.50021,2210.00%
2021/09/0300.00129.6529.25-121,7570.00%
2021/09/01330.05330.4030.10022,9290.00%
2021/08/31230.352029.6030.45-1823,466-0.08%
2021/08/305429.513429.8529.502024,3890.08%
2021/08/24328.78328.8228.75026,5760.00%
2021/08/16430.33130.1529.90327,9930.01%
2021/08/12230.78931.0431.30-728,173-0.02%
2021/08/11930.791130.6330.00-228,360-0.01%
2021/08/1000.002030.5530.70-2028,688-0.07%
2021/08/0900.001030.7030.70-1029,084-0.03%
2021/08/06331.082331.0630.95-2029,674-0.07%
2021/08/051030.762131.0830.90-1129,798-0.04%
2021/08/04830.2100.0030.30830,1900.03%
2021/08/021229.8000.0029.751231,3720.04%
2021/07/30129.5000.0029.15131,8330.00%
2021/07/282029.056428.7028.90-4432,510-0.14%
2021/07/273429.253929.7429.25-533,073-0.02%
2021/07/263329.753430.4329.75-133,6830.00%
2021/07/23230.25130.3530.45134,3490.00%
2021/07/2100.00130.3029.30-134,8960.00%
2021/07/14230.35130.0530.05137,7870.00%
2021/07/13230.20830.4130.15-638,665-0.02%
2021/07/12231.802.131.7631.45-0.138,7200.00%
2021/07/091.132.0600.0031.801.139,0200.00%
2021/07/081232.071931.8832.10-739,246-0.02%
2021/07/072432.081931.9131.80539,4970.01%
2021/07/061633.03233.4533.351439,6620.04%
2021/07/0518332.7418332.7632.75039,4820.00% 大買/大賣/
2021/07/0264233.7268834.3232.00-4639,015-0.12% 大買/大賣/
2021/07/0118931.447032.0032.9011935,4750.34% 大買/鉅額交易
2021/06/30529.40129.5029.95433,4910.01%
2021/06/29529.862829.8729.30-2333,314-0.07%
2021/06/282129.68829.5829.701333,3090.04%
2021/06/25329.2000.0029.05333,2380.01%
2021/06/2400.00728.8029.15-733,558-0.02%
2021/06/2300.001029.1528.75-1034,034-0.03%
2021/06/221329.08329.1229.001034,3540.03%
2021/06/21128.4500.0028.50134,1520.00%
2021/06/1700.004629.0129.55-4633,817-0.14%
2021/06/168929.428829.9929.05133,7320.00%
2021/06/15830.31630.6830.10232,7870.01%
2021/06/094030.103030.2630.051031,5230.03%
2021/06/083529.805330.0729.80-1831,112-0.06%
2021/06/078229.877429.5529.80830,5920.03%
2021/06/041028.644428.6628.60-3429,651-0.11%
2021/06/032928.163628.2028.50-729,516-0.02%
2021/06/0214327.759128.0927.605229,6460.18% 大買/
2021/06/0100.00227.0527.00-228,925-0.01%
2021/05/313927.093027.0226.80928,9240.03%
2021/05/2800.00226.5826.20-228,562-0.01%
2021/05/26226.001726.1526.05-1528,348-0.05%
2021/05/2512126.056026.4525.906128,1790.22% 大買/
2021/05/2400.00225.0525.15-227,684-0.01%
2021/05/2100.00224.8524.80-227,756-0.01%
2021/05/20624.43123.9524.00527,5650.02%
2021/05/19124.6000.0024.45127,2520.00%
2021/05/18224.78225.0524.85026,9550.00%
2021/05/171324.291124.2024.05226,3780.01%
2021/05/141527.411927.2926.70-425,940-0.02%
2021/05/13124.3500.0025.00125,3110.00%
2021/05/12425.53126.8025.70325,0690.01%
2021/05/111528.051729.1928.00-224,485-0.01%
2021/05/10628.851628.7728.90-1023,939-0.04%
2021/05/071729.18629.4029.051123,2920.05%
2021/05/062932.132032.2032.25922,8260.04%
2021/05/0500.0032.132.0731.30-32.122,518-0.14%
2021/05/04131.15429.8530.20-322,164-0.01%
2021/05/0317132.96137.833.1232.6533.221,4990.15% 大買/大賣/
2021/04/294333.463832.8333.50520,8880.02%
2021/04/288132.499232.3432.50-1120,155-0.05%
2021/04/2700.00132.2532.60-120,0860.00%
2021/04/26431.58331.6232.10119,6170.01%
2021/04/23731.64231.3531.30519,3960.03%
2021/04/2232.133.072632.3831.756.119,1340.03%
2021/04/212531.47731.3531.401817,7930.10%
2021/04/205730.876830.9631.85-1117,379-0.06%
2021/04/195532.375031.0532.65516,6830.03%
2021/04/16829.81629.6829.70215,5570.01%
2021/04/154329.134229.2429.15115,2030.01%
2021/04/14127.901028.4327.90-914,958-0.06%
2021/04/131128.3500.0028.201114,8430.07%
2021/04/122929.041729.2129.601214,7020.08%
2021/04/09428.11628.1728.45-214,253-0.01%
2021/04/08927.831227.6828.00-314,186-0.02%
2021/04/073827.793827.8927.80014,5740.00%
2021/04/011027.25227.3027.30814,4550.06%
2021/03/31527.65527.8027.50014,3590.00%
2021/03/292827.282927.3227.00-114,377-0.01%
2021/03/264426.796426.7126.80-2015,094-0.13%
2021/03/25425.83525.6825.95-114,603-0.01%
2021/03/237124.484124.5524.553014,1290.21%
2021/03/22224.00424.0024.55-214,127-0.01%
2021/03/1900.00324.1524.10-314,283-0.02%
2021/03/1700.00124.9025.00-114,337-0.01%
2021/03/16025.30325.4025.15-314,472-0.02%
2021/03/15425.5400.0025.60414,4670.03%
2021/03/1210625.4810925.3025.30-314,393-0.02% 大買/大賣/
2021/03/11325.20125.5525.10214,4300.01%
2021/03/10425.352525.3625.35-2114,519-0.14%
2021/03/091125.45725.1325.25414,5250.03%
2021/03/087425.265325.6225.652114,4130.15%
2021/03/05524.14624.0823.85-113,681-0.01%
2021/03/04124.4500.0024.35113,7920.01%
2021/03/021723.5616.124.1523.55113,9780.01%
2021/02/242023.802024.0823.65014,6510.00%
2021/02/23624.48824.4224.35-214,864-0.01%
2021/02/22123.5000.0023.50114,6850.01%
2021/02/19423.74323.5023.50115,3070.01%
2021/02/18523.76523.7023.25015,4920.00%
2021/02/1700.0010.122.9523.00-10.115,831-0.06%
2021/02/05822.608.122.4822.60-0.116,5180.00%
2021/02/041022.5500.0022.551016,8860.06%
2021/02/03221.851122.1522.25-917,408-0.05%
2021/02/02921.6200.0021.80917,6810.05%
2021/01/2800.00221.1021.05-218,452-0.01%
2021/01/26221.7000.0021.85219,4610.01%
2021/01/2500.001.122.1422.15-1.120,193-0.01%
2021/01/2200.000.122.0522.00-0.120,5090.00%
2021/01/21120.80321.0521.40-220,749-0.01%
2021/01/201.121.20321.2521.10-221,386-0.01%
2021/01/19322.5500.0022.45322,3510.01%
2021/01/1800.00222.5522.45-223,010-0.01%
2021/01/12122.90623.0023.10-523,313-0.02%
2021/01/11223.351123.3523.35-923,266-0.04%
2021/01/073.223.82423.8423.95-0.823,5070.00%
2021/01/062423.353423.9723.35-1023,377-0.04%
2021/01/05824.56524.7724.30323,3310.01%
2021/01/041224.0300.0024.101223,0220.05%
2020/12/31823.79623.8023.75222,7510.01%
2020/12/3010023.6110123.7623.55-122,4590.00% 大賣/
2020/12/29223.13223.0023.10021,8320.00%
2020/12/24123.05122.7022.65021,4230.00%
2020/12/23222.63422.5622.30-221,281-0.01%
2020/12/227123.516623.0622.20521,1100.02%
2020/12/1800.00121.4021.25-119,964-0.01%
2020/12/17121.4500.0021.35119,9990.01%
2020/12/15221.58621.6921.40-419,902-0.02%
2020/12/14122.25121.7522.25019,8360.00%
2020/12/11122.00122.0022.00019,8200.00%
2020/12/10222.68322.3822.45-119,784-0.01%
2020/12/09422.24922.1422.35-519,778-0.03%
2020/12/081222.41122.4522.351120,2090.05%
2020/12/07222.33122.4022.50120,6190.00%
2020/12/0400.00523.0023.00-520,686-0.02%
2020/12/031022.321222.6822.45-221,230-0.01%
2020/12/02722.83222.7022.70521,9950.02%
2020/12/01323.402023.4023.55-1722,003-0.08%
2020/11/302623.733623.7123.40-1022,222-0.04%
2020/11/27223.28323.2223.25-122,3350.00%
2020/11/251123.41223.6323.45922,0440.04%
2020/11/24123.45123.8523.45022,1750.00%
2020/11/23923.871023.6624.00-122,0550.00%
2020/11/20223.33523.6023.50-321,847-0.01%
2020/11/19124.0000.0024.10121,9940.00%
2020/11/186324.427124.1524.00-822,015-0.04%
2020/11/172823.737723.3123.70-4921,592-0.23%
2020/11/1611023.3810822.8223.40221,6680.01% 大買/大賣/
2020/11/1311523.4911823.2323.05-321,653-0.01% 大買/大賣/
2020/11/12722.841122.7922.60-421,895-0.02%
2020/11/1111023.732723.7423.558322,0150.38% 大買/
2020/11/101223.37923.2223.15322,0650.01%
2020/11/091023.292523.1923.65-1521,824-0.07%
2020/11/06322.981322.9323.00-1021,415-0.05%
2020/11/052322.821922.7623.00421,1160.02%
2020/11/0411522.8310123.0422.801421,0000.07% 大買/大賣/
2020/11/031022.981222.9223.05-220,453-0.01%
2020/11/0218122.5918122.6722.30019,8710.00% 大買/大賣/
2020/10/306122.756622.5722.75-519,090-0.03%
2020/10/291422.621222.7022.75218,7360.01%
2020/10/282122.482422.4922.50-318,375-0.02%
2020/10/2733722.5533422.5322.15317,6550.02% 大買/大賣/
2020/10/269621.949421.9021.35216,4540.01%
2020/10/234220.914120.9421.15115,7390.01%
2020/10/222420.672020.2320.55415,5600.03%
2020/10/2000.00120.0020.30-115,212-0.01%
2020/10/1900.00319.8020.00-315,121-0.02%
2020/10/1615219.8115219.9519.80015,0390.00% 大買/大賣/
2020/10/15319.58619.7419.95-314,777-0.02%
2020/10/141019.301019.1019.50014,5740.00%
2020/10/13219.60218.9518.90014,4000.00%
2020/10/0700.00219.1019.20-214,270-0.01%
2020/10/06119.2500.0019.35114,3120.01%
2020/10/0500.00119.0019.10-114,381-0.01%
2020/09/28318.75118.4518.95214,3980.01%
2020/09/2400.00118.0518.00-114,305-0.01%
2020/09/22218.80218.8519.15014,0560.00%
2020/09/18619.65619.6519.45013,9680.00%
2020/09/17919.58819.7919.55113,8890.01%
2020/09/14519.8000.0019.15513,5120.04%
2020/09/117519.9410820.4819.90-3313,290-0.25% 大賣/
2020/09/105320.885220.4220.90112,7600.01%
2020/09/09720.38220.5020.50512,2450.04%
2020/09/081221.1318221.2420.75-17011,962-1.42% 大賣/鉅額交易
2020/09/0745621.4326221.3921.4519411,2001.73% 大買/大賣/鉅額交易
2020/09/04519.7000.0019.50510,3320.05%
2020/09/031019.201319.4919.55-310,040-0.03%
2020/09/024819.204819.4419.1509,7550.00%
2020/08/282919.332619.2719.0039,4320.03%
2020/08/27218.781119.1518.75-99,143-0.10%
2020/08/2600.00219.0819.10-28,908-0.02%
2020/08/25419.23219.1818.9028,8080.02%
2020/08/24218.6500.0019.0028,2100.02%
2020/08/21318.95318.7018.7508,0470.00%
2020/08/20218.1500.0018.3527,7810.03%
2020/08/191719.012718.8419.20-107,423-0.13%
2020/08/188018.717418.5818.7566,9940.09%
2020/08/17418.102217.5518.30-186,069-0.30%
2020/08/1425215.7023915.7516.65135,6710.23% 大買/大賣/
2020/08/1300.00815.1515.15-85,420-0.15%
2020/08/11114.9000.0014.9015,6630.02%
2020/08/0500.00114.3014.35-15,588-0.02%
2020/07/30313.93313.9013.9505,6950.00%
2020/07/29114.0000.0013.8015,7220.02%
2020/07/28513.7400.0013.6555,7480.09%
2020/07/27314.3500.0014.3535,7920.05%
2020/07/24115.00214.7814.85-15,870-0.02%
2020/07/2200.00114.8514.80-15,841-0.02%
2020/07/21114.65114.6014.6505,8120.00%
2020/07/15114.6500.0014.6015,8980.02%
2020/07/10114.6000.0014.4515,8340.02%
2020/07/0900.00214.9514.95-25,747-0.03%
2020/07/0200.00114.6514.80-15,758-0.02%
2020/07/01114.6000.0014.6515,8190.02%
2020/06/18215.1500.0014.9525,9050.03%
2020/06/17315.05315.0015.1005,8900.00%
2020/06/1600.001614.7514.75-165,907-0.27%
2020/06/1500.00114.8014.60-16,000-0.02%
2020/06/12114.5500.0014.8516,0300.02%
2020/06/1100.00115.1514.85-16,052-0.02%
2020/06/1000.00515.0515.00-56,011-0.08%
2020/06/043914.933414.7514.9055,9780.08%
2020/06/03214.68114.6514.8516,0410.02%
2020/06/0100.00714.5014.40-75,892-0.12%
2020/05/29714.2100.0014.1075,8360.12%
2020/05/2600.00214.4014.40-25,730-0.03%
2020/05/21314.8300.0015.0035,5150.05%
2020/05/205215.293715.4415.15155,3880.28%
2020/05/19315.00514.9815.15-24,976-0.04%
2020/05/12214.5500.0014.4524,5230.04%
2020/05/1100.00214.9514.80-24,503-0.04%
2020/05/0700.00114.7514.75-14,428-0.02%
2020/05/06214.8500.0014.6524,4050.05%
2020/04/14214.5500.0014.6524,1360.05%
2020/04/0600.00513.2513.45-54,520-0.11%
2020/03/31112.50112.5512.9004,4150.00%
2020/03/2000.00211.4011.45-24,539-0.04%
2020/03/1900.00110.7010.65-14,501-0.02%
2020/03/1700.00312.5012.35-34,403-0.07%
2020/03/16113.00213.1012.95-14,351-0.02%
2020/03/13112.7000.0012.8514,2680.02%
2020/03/0400.00216.3316.40-23,863-0.05%
2020/03/0300.00116.4516.45-13,930-0.03%
2020/03/0200.001016.1516.20-104,029-0.25%
2020/02/07116.7500.0016.7014,1730.02%
2020/01/081018.651018.5018.4503,8340.00%
2020/01/0700.00118.9018.75-13,715-0.03%
2020/01/031019.351019.4019.4003,5730.00%
2020/01/0200.001518.8719.15-153,422-0.44%
2019/12/3000.00118.5518.55-13,182-0.03%
2019/12/2500.00218.5518.60-23,165-0.06%
2019/12/2400.00118.6018.55-13,198-0.03%
2019/12/19418.55218.6018.6023,1210.06%
2019/12/1600.00418.3018.25-43,007-0.13%
2019/12/13118.1000.0018.1013,0220.03%
2019/12/06518.3000.0018.3553,4860.14%
2019/12/05218.15418.1518.20-23,470-0.06%
2019/12/04218.0500.0018.0523,4750.06%
2019/12/02518.0500.0018.0553,5490.14%
2019/11/28318.42218.4018.3013,6060.03%
2019/11/27518.6500.0018.7553,6200.14%
2019/11/25118.3500.0018.4013,5720.03%
2019/11/22118.2000.0018.1513,5660.03%
2019/11/1300.00118.0517.95-13,789-0.03%
2019/11/11118.05218.1018.10-13,936-0.03%
2019/11/07218.7300.0018.7023,9410.05%
2019/11/05518.5000.0018.5053,9820.13%
2019/11/04118.5000.0018.4014,0100.02%
2019/10/30118.5500.0018.5514,2250.02%
2019/10/293018.84718.6918.60234,2480.54%
2019/10/08118.0500.0018.0014,4750.02%
2019/09/27118.2000.0018.1014,6700.02%
2019/09/19518.9000.0018.9054,9610.10%
2019/09/1700.005019.1519.05-504,952-1.01%
2019/09/165319.66420.0019.40494,9111.00%
2019/09/1000.00218.8318.80-24,653-0.04%
2019/09/0600.00318.9019.00-34,791-0.06%
2019/09/05318.9500.0018.8534,8420.06%
2019/08/14118.60218.6018.50-14,477-0.02%
2019/08/13117.7000.0017.7014,3910.02%
2019/08/07118.6000.0018.5514,2960.02%
2019/08/06118.20218.4318.65-14,314-0.02%
2019/08/05218.95119.0518.8514,3080.02%
2019/08/02319.9800.0019.9034,2630.07%
2019/08/0100.00120.3520.40-14,272-0.02%
2019/07/30120.603520.4520.45-344,324-0.79%
2019/07/25320.6800.0020.6534,4320.07%
2019/07/2400.00220.9520.95-24,480-0.04%
2019/07/2200.000.521.0021.05-0.55,045-0.01%
2019/07/182.521.2100.0021.052.55,0240.05%
2019/07/171021.0000.0021.05104,9750.20%
2019/07/162520.8200.0020.80254,9390.51%
2019/07/01421.15521.1221.20-15,363-0.02%
2019/06/1900.001020.1020.30-105,059-0.20%
2019/06/171020.48520.3020.3054,9740.10%
2019/06/145820.3000.0020.30584,9381.17%
2019/06/1200.002320.0019.85-234,844-0.47%
2019/06/1100.003020.0320.00-304,804-0.62%
2019/06/1000.00520.1020.10-54,800-0.10%
2019/06/03120.3000.0020.2514,9930.02%
2019/05/1300.00521.1021.10-55,613-0.09%
2019/05/10621.7600.0021.1565,7270.10%
2019/05/03521.70521.8521.8505,7930.00%
2019/04/30121.0500.0021.2515,7010.02%
2019/04/29721.0000.0021.0575,6550.12%
2019/04/26821.7000.0021.3085,6290.14%
2019/04/23124.1000.0024.0515,2320.02%
2019/04/18123.80524.0023.75-45,403-0.07%
2019/04/1100.00225.1024.70-25,516-0.04%
2019/04/09424.83324.8525.0015,2690.02%
2019/03/25323.8000.0023.8034,9390.06%
2019/03/2100.00224.1024.10-24,916-0.04%
2019/03/1800.00123.8023.95-14,984-0.02%
2019/03/1400.00523.6523.50-55,137-0.10%
2019/03/1100.00223.8523.85-25,394-0.04%
2019/03/081023.8500.0023.80105,6120.18%
2019/03/0700.00124.3024.00-15,679-0.02%
2019/03/06224.1000.0024.0525,7980.03%
2019/03/04424.3300.0024.2546,0290.07%
2019/02/20225.20224.9524.8506,1410.00%
2019/02/1800.00424.6524.60-46,028-0.07%
2019/01/2800.004023.9524.00-405,896-0.68%
2019/01/241024.0500.0024.05105,8680.17%
2019/01/211024.0000.0024.30105,9660.17%
2019/01/1800.00124.1024.00-15,995-0.02%
2019/01/172123.9900.0023.80216,0550.35%
2019/01/1500.00223.4523.60-26,245-0.03%
2019/01/14223.53123.3023.3016,2670.02%
2019/01/0900.00123.2022.70-16,405-0.02%
2019/01/086021.9000.0021.90606,2450.96%
2019/01/0700.003021.5521.80-306,285-0.48%
2019/01/0400.003021.1221.20-306,301-0.48%
2018/12/2100.00222.3522.35-26,482-0.03%
2018/12/20122.0000.0021.7516,4840.02%
2018/12/19122.2000.0022.1016,5550.02%
2018/12/17122.7000.0022.6016,7880.01%
2018/12/1100.00223.0523.05-26,725-0.03%
2018/12/03723.68623.8324.0016,2420.02%
2018/11/302022.0500.0022.35206,0030.33%
2018/11/2900.002021.6021.60-205,936-0.34%
2018/11/20222.3500.0022.6025,6170.04%
2018/11/16222.8000.0022.6025,6710.04%
2018/11/08222.9500.0022.8026,2970.03%
2018/11/0700.00122.3522.55-16,591-0.02%
2018/11/06122.15122.1522.1506,5500.00%
2018/11/0100.00120.9521.05-16,501-0.02%
2018/10/31120.7500.0020.8516,5400.02%
2018/10/25119.551019.7019.50-96,541-0.14%
2018/10/24121.20121.1521.2006,4130.00%
2018/10/17524.4500.0024.3055,9380.08%
2018/10/113125.353025.5525.1515,9610.02%
2018/09/1200.00228.0028.10-26,210-0.03%
2018/09/11126.7500.0027.7016,2890.02%
2018/09/037630.0300.0029.55766,5071.17%
2018/08/311029.757629.6029.65-666,548-1.01%
2018/08/2200.00131.3531.00-17,023-0.01%
2018/08/2000.00330.9731.30-37,167-0.04%
2018/08/1700.00331.0530.70-37,205-0.04%
2018/08/1500.002330.7731.00-237,273-0.32%
2018/08/142230.53131.0531.10217,0460.30%
2018/08/1300.001028.3028.30-107,045-0.14%
2018/08/101029.69129.7529.3097,3820.12%
2018/07/3100.00528.6028.60-57,537-0.07%
2018/07/2600.000.428.4028.50-0.47,664-0.01%
2018/07/242027.3500.0027.25207,6950.26%
2018/07/20126.7500.0026.7517,9680.01%
2018/07/19127.7000.0027.2017,9940.01%
2018/07/18527.502027.7527.50-158,138-0.18%
2018/07/06127.8000.0028.5519,0010.01%
2018/07/05128.6000.0028.5018,9910.01%
2018/06/29129.4000.0029.3019,3020.01%
2018/06/27129.7500.0029.1519,2560.01%
2018/06/2200.00429.5029.75-49,401-0.04%
2018/06/19128.1000.0028.1019,3830.01%
2018/06/15128.6500.0028.6519,3730.01%
2018/06/14129.053029.5529.10-299,383-0.31%
2018/06/12129.6500.0029.8519,4740.01%
2018/06/06131.1500.0031.1519,3970.01%
2018/06/0500.00231.5031.20-29,382-0.02%
2018/05/3100.001032.1032.10-109,197-0.11%
2018/05/2300.00134.1534.00-19,061-0.01%
2018/05/22133.5000.0033.2518,9080.01%
2018/05/21933.86633.8533.6038,8850.03%
2018/05/181332.99233.1533.95118,5900.13%
2018/05/149032.461031.6532.40808,3700.96%
2018/05/11531.40531.6531.8008,3890.00%
2018/05/1000.002031.2530.90-208,384-0.24%
2018/05/0900.006031.5131.05-608,365-0.72%
2018/04/24132.35432.6632.95-38,660-0.03%
2018/04/23332.8000.0032.5038,6880.03%
2018/04/1800.00132.0532.65-18,774-0.01%
2018/04/1700.00232.1031.55-28,829-0.02%
2018/04/1600.00132.6032.25-19,057-0.01%
2018/04/1300.00331.5831.90-39,208-0.03%
2018/04/10131.25131.4531.15010,0590.00%
2018/04/0900.00131.1531.40-110,351-0.01%
2018/03/3100.00530.7530.60-512,081-0.04%
2018/03/302030.701530.8030.65513,0860.04%
2018/03/23128.50129.5029.75013,4140.00%
2018/03/223029.5500.0029.453013,3560.22%
2018/02/2600.00829.0829.00-815,721-0.05%
2018/02/0800.00526.7527.25-516,352-0.03%
2018/02/06326.4300.0026.35316,6910.02%
2018/02/05328.1500.0028.05317,1800.02%
2018/02/02228.9500.0028.95217,7340.01%
2018/01/31228.5800.0028.75217,7300.01%
2018/01/2600.00230.1029.80-217,625-0.01%
2018/01/25429.61429.4929.55017,4420.00%
2018/01/19229.2500.0029.15217,2900.01%
2018/01/1700.004030.1430.15-4017,062-0.23%
2018/01/162729.641529.9529.651216,8810.07%
2018/01/152130.0200.0029.902116,7590.13%
2018/01/121230.552130.8630.40-916,553-0.05%
2018/01/112130.5300.0030.352116,3550.13%
2018/01/10131.5500.0031.05116,2640.01%
2018/01/09231.3515231.4531.60-15015,960-0.94% 大賣/鉅額交易
2018/01/0815131.26231.3031.1514915,6510.95% 大買/鉅額交易
2018/01/0500.002230.5530.80-2215,233-0.14%
2018/01/042530.642330.7930.15214,9800.01%
2018/01/03130.3500.0030.35114,6820.01%
2018/01/02231.232031.9330.80-1814,308-0.13%
澄清非肥貓董事 國喬急發四點聲明UDN聯合新聞網－2024/04/15
證交所15日公告2023年度上市公司董事酬勞情況，共有183家上市公司去年虧損但仍發董事酬勞。對此，國喬石化中午急發四點......詳全文
虧損仍發高額董事酬金？ 國喬：係建廠獎金分年遞延發放Anue鉅亨－2024/04/15
...詳全文
鎖定東南亞新興市場 國喬石化攻高階複合材料應用UDN聯合新聞網－2023/12/20
國喬石化2023現金增資收足股款，共募得28.4億資金，能有效改善財務結構，增進公司營運競爭力。國喬石化總經理曾嘉雄表示......詳全文
國喬 相關文章