• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.82%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.6500.0013.6513,7070.03%
2025/01/20213.9000.0013.9023,7450.05%
2025/01/15213.70214.4014.3503,7520.00%
2025/01/1400.00113.3513.65-13,673-0.03%
2025/01/13113.15114.0513.1503,6520.00%
2025/01/09213.85313.9813.80-13,575-0.03%
2025/01/06215.43115.7515.1513,5620.03%
2025/01/039116.574416.9915.55473,6931.27%
2025/01/02716.36415.9916.3033,1520.10%
2024/12/31214.63114.8515.0012,7870.04%
2024/12/30214.73114.6014.6012,7620.04%
2024/12/26214.0000.0014.0522,7030.07%
2024/12/2300.00214.0814.00-22,845-0.07%
2024/12/20113.6500.0013.6512,9140.03%
2024/12/19113.70113.8513.8503,0520.00%
2024/12/1700.00113.9513.95-13,330-0.03%
2024/12/16113.75114.2513.7503,3350.00%
2024/12/13714.61614.1613.9513,3410.03%
2024/12/10114.5000.0014.5013,3580.03%
2024/12/09114.6000.0014.6013,4730.03%
2024/12/06114.7500.0014.7513,5250.03%
2024/12/05114.85115.1014.6503,5630.00%
2024/12/03114.9000.0015.0013,7620.03%
2024/12/02414.95115.2514.9533,8300.08%
2024/11/27214.7300.0014.5024,3170.05%
2024/11/25115.2000.0015.1014,4920.02%
2024/11/2100.00115.0014.80-14,735-0.02%
2024/11/12614.86714.8715.00-15,926-0.02%
2024/11/11115.0000.0015.0015,9330.02%
2024/11/05414.80414.8014.8006,5780.00%
2024/10/22415.50415.4515.45010,1940.00%
2024/10/0900.001015.4315.35-1014,289-0.07%
2024/10/0700.00116.6016.55-114,246-0.01%
2024/10/0400.00316.5516.70-314,334-0.02%
2024/10/01116.9500.0016.95114,3370.01%
2024/09/2500.00117.0517.00-114,355-0.01%
2024/09/24316.8000.0016.65314,3360.02%
2024/09/23116.852616.7516.85-2514,297-0.17%
2024/09/20417.70317.4717.50114,1860.01%
2024/09/19119.1000.0019.15113,9710.01%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/13118.55218.5318.50-114,025-0.01%
2024/09/1200.00217.9818.10-214,067-0.01%
2024/09/11317.65217.6017.70114,0830.01%
2024/09/10418.00418.0517.75014,0850.00%
2024/09/09218.302018.0018.40-1814,146-0.13%
2024/09/0600.00118.7018.55-114,176-0.01%
2024/09/05419.10119.1518.80314,2980.02%
2024/09/04219.00118.6018.80115,1340.01%
2024/09/03220.23620.0719.80-415,431-0.03%
2024/09/02120.85220.9320.00-115,395-0.01%
2024/08/30120.05220.4320.35-115,336-0.01%
2024/08/29320.02219.9319.95115,2070.01%
2024/08/27119.0500.0019.35115,3230.01%
2024/08/26519.6500.0019.35515,6920.03%
2024/08/23320.10220.0820.10115,6850.01%
2024/08/22620.49120.7520.75515,7260.03%
2024/08/21120.702020.3520.75-1915,588-0.12%
2024/08/202321.252620.8821.00-315,463-0.02%
2024/08/193720.93520.9621.053215,3810.21%
2024/08/162320.263320.5120.50-1015,229-0.07%
2024/08/13219.55119.5519.55114,9400.01%
2024/08/12120.05820.0119.85-714,948-0.05%
2024/08/09919.871319.5719.45-414,844-0.03%
2024/08/08118.75118.9018.90014,7540.00%
2024/08/073119.372319.6819.35814,7220.05%
2024/08/062618.723817.9118.05-1214,659-0.08%
2024/08/05719.40119.4019.40614,4020.04%
2024/08/0214322.1421422.3121.55-7114,218-0.50% 大買/大賣/
2024/08/014522.531422.2822.853113,2190.23%
2024/07/318.121.02821.0120.800.113,3330.00%
2024/07/30520.55720.7921.10-215,260-0.01%
2024/07/293120.922420.9020.75715,5660.04%
2024/07/264720.491120.2220.353616,1890.22%
2024/07/23620.511820.3120.35-1216,772-0.07%
2024/07/222519.3900.0019.552516,6770.15%
2024/07/192820.602721.0020.50116,6660.01%
2024/07/182321.551321.1221.051016,3460.06%
2024/07/178621.186621.1721.102016,5310.12%
2024/07/164421.143921.1821.00516,3430.03%
2024/07/154820.634720.3720.35115,7970.01%
2024/07/128320.409520.9419.80-1215,420-0.08%
2024/07/111720.601120.8521.45614,4150.04%
2024/07/1000.00119.1519.50-114,068-0.01%
2024/07/0900.00118.9018.90-113,996-0.01%
2024/07/08619.4500.0019.25614,0120.04%
2024/07/04718.86618.9318.95114,0830.01%
2024/07/011318.851319.0318.85014,4160.00%
2024/06/27118.4500.0018.45114,7000.01%
2024/06/2600.00518.8518.75-514,778-0.03%
2024/06/2100.001019.2019.05-1015,833-0.06%
2024/06/20219.1500.0019.15215,9040.01%
2024/06/1800.003419.5219.55-3416,203-0.21%
2024/06/17119.601019.4019.35-916,336-0.06%
2024/06/14519.84319.8519.55216,6010.01%
2024/06/13619.59119.7019.55516,7120.03%
2024/06/127319.767120.0019.85217,2230.01%
2024/06/1115220.9514620.6220.15618,2670.03% 大買/大賣/
2024/06/0700.00119.1020.75-118,009-0.01%
2024/06/06518.64218.5518.90318,4040.02%
2024/06/05719.25218.8818.90519,1770.03%
2024/06/04119.3000.0019.10120,1060.00%
2024/06/03319.32719.2519.35-422,476-0.02%
2024/05/314920.004620.2519.75323,4220.01%
2024/05/302519.943020.1519.70-523,917-0.02%
2024/05/291119.10219.0019.10923,9160.04%
2024/05/28518.662318.4518.85-1825,134-0.07%
2024/05/271318.17218.1518.101125,9880.04%
2024/05/24717.88518.0018.00226,9710.01%
2024/05/23217.85318.0018.05-127,4710.00%
2024/05/22518.4400.0018.45528,0830.02%
2024/05/21618.371018.3818.40-428,844-0.01%
2024/05/20418.85518.8218.65-129,9620.00%
2024/05/17619.2800.0018.95630,5830.02%
2024/05/16219.2000.0019.05230,8970.01%
2024/05/1500.00218.9518.85-231,006-0.01%
2024/05/14518.98419.0418.90131,0280.00%
2024/05/13318.93318.9518.95030,9820.00%
2024/05/10219.3300.0019.10230,9040.01%
2024/05/092020.152119.7819.60-130,8010.00%
2024/05/081420.161220.0320.15230,7870.01%
2024/05/074020.453920.5820.20130,8090.00%
2024/05/066421.6611621.5921.05-5230,556-0.17% 大賣/
2024/05/0334722.9128922.8522.305829,8830.19% 大買/大賣/
2024/05/025921.524622.0422.301327,8130.05%
2024/04/3020320.4818120.9620.302227,2170.08% 大買/大賣/
2024/04/292520.022319.9220.55226,2880.01%
2024/04/2600.00618.8718.70-625,586-0.02%
2024/04/25919.27819.0218.70125,4550.00%
2024/04/241618.621618.5318.50025,2000.00%
2024/04/2313218.7612118.8718.451125,0520.04% 大買/大賣/
2024/04/19717.49717.6417.45024,2320.00%
2024/04/17518.20518.1017.95024,0130.00%
2024/04/1600.00718.0317.90-723,937-0.03%
2024/04/1500.001318.8818.70-1323,813-0.05%
2024/04/1200.00419.1019.15-423,714-0.02%
2024/04/11719.42419.3519.35323,6440.01%
2024/04/103620.321519.9319.952123,5370.09%
2024/04/091019.991719.9820.00-723,403-0.03%
2024/04/08619.72419.9619.85223,2280.01%
2024/04/03119.5000.0019.45123,0910.00%
2024/04/02519.80619.8519.95-122,9750.00%
2024/04/011419.873719.8919.95-2322,828-0.10%
2024/03/29519.55519.3519.20022,6210.00%
2024/03/282720.261820.4119.30922,4790.04%
2024/03/271719.111019.2019.30721,9040.03%
2024/03/25219.53219.3519.20021,3140.00%
2024/03/221119.8610619.8119.40-9521,220-0.45% 大賣/
2024/03/2110019.7500.0019.5510020,9610.48%
2024/03/20419.95419.9919.60020,8120.00%
2024/03/19720.07519.8519.85220,6560.01%
2024/03/18420.29420.3320.40020,3260.00%
2024/03/157119.987420.0719.95-320,042-0.01%
2024/03/148620.499120.4220.50-519,474-0.03%
2024/03/137419.956820.1519.65618,3100.03%
2024/03/124921.054521.8920.65417,7250.02%
2024/03/117222.978422.7222.80-1216,975-0.07%
2024/03/0811223.988624.2822.602616,1780.16% 大買/
2024/03/0724127.3424626.8325.10-515,197-0.03% 大買/大賣/
2024/03/068725.598925.4426.20-212,798-0.02%
2024/03/0512123.0611722.8123.85411,7730.03% 大買/大賣/
2024/03/045621.804021.7421.701610,9920.15%
2024/03/0121122.3120822.2621.30310,5300.03% 大買/大賣/
2024/02/2933.120.363920.3421.00-5.99,196-0.06%
2024/02/2712619.4917020.0219.10-448,181-0.54% 大買/大賣/
2024/02/266918.854219.0419.60277,1840.38%
2024/02/234118.0074417.8217.85-7036,659-10.56% 大賣/鉅額交易
2024/02/2225817.1122917.1617.30295,9470.49% 大買/大賣/
2024/02/2120818.2225018.3618.10-425,125-0.82% 大買/大賣/
2024/02/2011918.2513917.7018.40-203,960-0.50% 大買/大賣/
2024/02/197216.531016.5316.75623,2711.90%
2024/02/16114.7000.0015.2512,8970.03%
2024/02/15214.2000.0013.9022,7050.07%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章