地球 (1324)-統一-士林券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
138張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.2	12.69	28.8	12.60	12.60	-27.6	93	-29.57%
2024/12/11	0.1	12.65	0	0.00	12.50	0.1	92	0.15%
2024/12/05	0	0.00	5	12.75	12.85	-5	89	-5.62%
2024/11/28	0.1	12.55	0	0.00	12.65	0.1	92	0.11%
2024/10/09	0.2	13.35	0	0.00	13.35	0.2	88	0.23%
2024/10/04	0	0.00	5	13.45	13.55	-5	93	-5.37%
2024/10/01	0	0.00	10	13.40	13.40	-10	94	-10.55%
2024/09/26	0	0.00	19	13.31	13.25	-19	96	-19.69%
2024/08/12	0	0.00	10	13.25	13.25	-10	121	-8.23%
2024/08/09	0	0.00	2	13.15	13.20	-2	122	-1.63%
2024/08/06	4	12.44	1.2	12.54	12.85	2.8	125	2.27%
2024/07/31	0	0.00	10	13.55	13.65	-10	120	-8.33%
2024/06/27	0.1	13.65	0	0.00	13.50	0.1	168	0.06%
2024/06/11	0	0.00	15	13.35	13.25	-15	197	-7.58%
2024/05/23	0	0.00	5	14.00	14.00	-5	222	-2.25%
2024/04/23	0	0.00	11	14.95	15.00	-11	342	-3.21%
2024/04/18	0	0.00	0	15.10	15.10	0	349	0.00%
2024/04/16	0	15.70	0	0.00	14.85	0	352	0.00%
2024/04/15	0	15.50	1	15.20	15.20	-1	348	-0.29%
2024/04/10	0	0.00	10	15.13	15.10	-10	349	-2.86%
2024/04/09	0	0.00	12	15.35	15.30	-12	350	-3.42%
2024/04/01	30	14.62	0	0.00	14.55	30	350	8.55%
2024/03/19	30	15.52	0	0.00	15.55	30	437	6.86%
2024/03/11	0	15.90	0	0.00	15.60	0	978	0.00%
2024/03/07	10	15.90	2	16.00	15.90	8	1,001	0.80%
2024/03/06	0	0.00	3	16.20	16.20	-3	1,005	-0.30%
2024/03/05	7	16.20	0	0.00	16.20	7	1,024	0.68%
2024/03/04	10	16.70	0	0.00	16.40	10	1,028	0.97%
2024/03/01	0	0.00	3	16.70	16.60	-3	1,044	-0.29%
2024/02/29	20	16.72	0	0.00	16.70	20	1,055	1.89%
2024/02/23	10	17.10	0	0.00	16.90	10	1,112	0.90%
2024/02/22	5	17.10	0	0.00	17.10	5	1,128	0.44%
2024/02/21	20	17.28	0	0.00	17.20	20	1,149	1.74%
2024/02/05	45	16.44	0	0.00	16.35	45	1,374	3.27%
2024/02/02	2	18.15	2	18.25	16.70	0	1,415	0.00%
2024/01/31	10	16.80	0	0.00	16.80	10	1,762	0.57%
2024/01/29	0	0.00	1	16.75	16.75	-1	1,876	-0.05%
2024/01/24	0	0.00	1	16.60	16.95	-1	2,035	-0.05%
2023/12/14	2	18.00	0	0.00	18.25	2	4,503	0.04%
2023/12/12	3	19.25	10	18.60	18.55	-7	4,463	-0.16%
2023/12/11	3	20.85	2	20.75	20.55	1	4,356	0.02%
2023/12/08	23	19.84	13	19.65	20.60	10	4,324	0.23%
2023/12/07	1	19.90	1	20.45	19.70	0	4,254	0.00%
2023/11/16	4	19.00	6	18.87	18.95	-2	3,944	-0.05%
2023/11/15	6	17.60	0	0.00	17.70	6	3,813	0.16%
2023/11/09	6	19.25	6	19.04	17.70	0	3,700	0.00%
2023/11/08	3	18.67	8	19.43	19.55	-5	3,524	-0.14%
2023/11/07	0	0.00	2	17.50	17.80	-2	3,272	-0.06%
2023/11/06	2	18.30	0	0.00	18.25	2	3,198	0.06%
2023/11/03	2	19.20	2	18.83	18.25	0	3,155	0.00%
2023/11/01	1	18.75	0	0.00	18.55	1	3,051	0.03%
2023/10/31	5	19.55	2	19.53	18.55	3	2,991	0.10%
2023/10/30	1	20.10	1	20.25	20.15	0	2,899	0.00%
2023/10/27	0	0.00	1	19.85	19.95	-1	2,841	-0.04%
2023/10/26	26	19.96	25	20.00	19.55	1	2,772	0.04%
2023/10/25	8	20.61	8	20.71	20.10	0	2,642	0.00%
2023/10/24	18	19.87	22	20.10	20.05	-4	2,511	-0.16%
2023/10/23	8	19.21	3	19.70	19.25	5	2,361	0.21%
2023/10/20	45	19.83	48	20.06	18.70	-3	2,181	-0.14%
2023/10/19	48	18.85	48	18.22	19.35	0	1,789	0.00%
2023/10/06	111	15.90	109	15.78	16.05	2	1,148	0.17%	大買/大賣/
2023/10/05	1	14.95	1	15.15	16.00	0	913	0.00%
2023/09/28	1	14.10	1	14.15	14.10	0	666	0.00%
2023/09/27	1	14.05	1	13.90	13.90	0	642	0.00%
2023/09/22	0	0.00	2	14.90	14.65	-2	553	-0.36%
2023/09/21	2	13.90	2.2	13.91	13.75	-0.2	464	-0.04%
2023/09/19	2	12.85	2	13.20	13.20	0	382	0.00%
2023/09/08	7	13.43	7	13.74	13.45	0	200	0.00%
2023/09/07	2	13.00	2	13.20	13.30	0	146	0.00%
2023/09/05	0	11.65	0	0.00	11.60	0	61	0.02%
2023/08/25	0	11.60	0	0.00	11.60	0	69	0.06%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.07%
2023/08/16	0	11.75	0	0.00	11.75	0	64	0.03%
2023/08/09	0	11.60	0	0.00	11.65	0	65	0.02%
2023/08/07	0.1	11.65	0	0.00	11.55	0.1	69	0.16%
2023/07/14	0.1	11.63	0	0.00	11.75	0.1	69	0.14%
2023/07/13	0.1	11.70	0	0.00	11.70	0.1	68	0.07%
2023/07/06	1	11.75	0.9	11.83	11.75	0.1	60	0.17%
2023/07/05	0	0.00	1	11.80	11.85	-1	58	-1.71%
2023/06/29	1	11.80	0.9	11.85	11.90	0.1	58	0.17%
2023/06/08	1.1	11.75	0.9	11.80	11.65	0.2	52	0.38%
2023/06/07	0.1	11.80	0	0.00	11.75	0.1	54	0.18%
2023/06/05	1	11.75	0	0.00	11.75	1	51	1.94%
2023/05/31	0.1	11.55	0	0.00	11.55	0.1	47	0.21%
2023/05/26	0.1	11.65	0	0.00	11.30	0.1	47	0.21%
2023/05/12	0	11.25	0	0.00	11.20	0	39	0.05%
2023/05/11	0	11.25	0	0.00	11.00	0	38	0.05%
2023/04/25	0.2	11.35	0	0.00	11.40	0.2	27	0.73%
2023/03/28	0.1	11.20	0	0.00	11.15	0.1	29	0.37%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	28	0.36%
2023/03/16	0.2	11.23	0	0.00	11.05	0.2	27	0.73%
2023/03/08	0.1	11.25	0	0.00	11.20	0.1	24	0.41%
2023/03/01	0.2	11.45	0	0.00	11.25	0.2	22	0.89%
2023/02/22	1	11.05	0.8	11.15	11.10	0.2	20	0.95%
2022/11/14	0	10.65	0	0.00	10.55	0	36	0.03%
2022/11/08	0	10.55	0	0.00	10.55	0	45	0.07%
2022/11/03	0.1	10.45	0	0.00	10.30	0.1	93	0.10%
2022/10/19	2	10.45	0	0.00	10.50	2	94	2.11%
2022/10/13	0.1	10.25	0	0.00	10.10	0.1	94	0.11%
2022/09/27	0.1	10.55	0	0.00	10.60	0.1	94	0.10%
2022/09/21	0.1	11.10	0	0.00	10.90	0.1	92	0.05%
2022/09/15	0.1	11.00	0	0.00	10.95	0.1	92	0.11%
2022/09/07	0	0.00	5	10.95	10.90	-5	92	-5.39%
2022/08/30	3	11.15	0	0.00	11.20	3	86	3.47%
2022/08/26	0.1	11.25	0	0.00	11.10	0.1	83	0.17%
2022/08/25	0	0.00	3	11.15	11.15	-3	81	-3.70%
2022/08/19	5.1	11.11	0	0.00	11.25	5.1	79	6.41%
2022/08/15	4	11.40	4	11.38	11.40	0	72	0.00%
2022/08/12	0	0.00	3	11.75	11.40	-3	71	-4.20%
2022/08/11	3	11.25	0	0.00	11.20	3	66	4.52%
2022/08/10	0	0.00	1	11.70	11.75	-1	51	-1.93%
2022/08/08	1	10.70	0	0.00	10.65	1	25	3.97%
2022/07/18	0	11.00	0	0.00	10.45	0	28	0.04%
2022/06/29	0	10.85	0	0.00	10.80	0	35	0.00%
2022/05/26	0.1	10.75	0	0.00	10.65	0.1	53	0.19%
2022/05/18	0.1	10.30	0	0.00	10.25	0.1	54	0.09%
2022/05/17	0.1	10.35	0	0.00	10.25	0.1	55	0.09%
2022/04/28	0.1	10.90	0	0.00	10.80	0.1	67	0.07%
2022/04/11	0.1	10.80	0	0.00	10.65	0.1	69	0.14%
2022/04/08	0	0.00	4	10.75	10.75	-4	69	-5.77%
2022/04/01	4	10.65	0	0.00	10.65	4	67	5.89%
2022/02/24	0	0.00	8	11.21	11.25	-8	92	-8.68%
2022/02/09	1	11.75	0	0.00	11.70	1	94	1.06%
2022/02/08	2	11.80	0	0.00	11.75	2	94	2.12%
2022/02/07	3	11.62	0	0.00	11.70	3	94	3.17%
2022/01/25	2	11.65	0	0.00	11.65	2	94	2.12%
2022/01/24	0	0.00	2	11.85	11.95	-2	92	-2.17%
2022/01/12	0	0.00	1	11.40	11.45	-1	94	-1.06%
2022/01/11	0	11.60	0	0.00	11.50	0	99	0.02%
2022/01/03	0.1	11.90	0	0.00	11.80	0.1	107	0.12%
2021/12/22	0	0.00	2	11.75	11.80	-2	117	-1.70%
2021/12/21	4	11.76	0	0.00	11.70	4	119	3.34%
2021/12/13	1	11.95	0	0.00	11.90	1	147	0.68%
2021/10/28	0	0.00	3	10.95	10.95	-3	118	-2.53%
2021/10/27	0	0.00	5	11.00	11.10	-5	118	-4.20%
2021/10/18	1	11.15	0	0.00	11.20	1	113	0.88%
2021/10/15	1	11.15	0	0.00	11.15	1	113	0.88%
2021/10/05	1	10.60	0	0.00	10.95	1	115	0.86%
2021/09/29	6	11.12	0	0.00	10.95	6	119	5.01%
2021/07/20	0	0.00	3	11.47	11.40	-3	255	-1.18%
2021/07/19	0	0.00	3	11.40	11.50	-3	260	-1.15%
2021/06/30	0	0.00	4	11.76	12.40	-4	420	-0.95%
2021/05/25	10	10.70	0	0.00	10.70	10	391	2.55%
2021/05/05	0	0.00	12	11.85	11.80	-12	356	-3.37%
2021/04/22	12	13.22	0	0.00	12.70	12	320	3.75%
2021/04/14	23	12.33	23	12.90	12.70	0	176	0.00%
2021/04/12	0	0.00	2	10.75	11.75	-2	83	-2.39%
2021/03/22	0	0.00	0	11.00	10.35	0	88	0.00%
2021/03/15	2	10.25	0	0.00	10.20	2	86	2.31%
2020/08/24	0	0.00	1	9.83	9.88	-1	91	-1.09%
2020/08/10	1	10.40	0	0.00	10.40	1	80	1.24%
2019/09/11	0	0.00	2	9.88	9.93	-2	75	-2.64%
2018/06/14	0	12.60	0	0.00	12.50	0	91	0.00%
2018/03/28	0	0.00	1	13.40	13.15	-1	489	-0.20%
2018/03/26	1	13.80	10	13.55	13.60	-9	482	-1.86%
2018/03/23	0	0.00	1	13.45	13.55	-1	478	-0.21%
2018/03/15	1	13.65	0	0.00	13.55	1	437	0.23%
2018/03/13	1	13.90	1	13.65	13.75	0	432	0.00%
2018/03/09	10	14.68	0	0.00	14.95	10	410	2.44%
2018/03/07	3	16.15	0	0.00	15.70	3	313	0.96%