台翰 (1336)-統一-士林券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	19.70	19.80	-1	168	-0.59%
2024/04/26	1	18.95	0	0.00	18.95	1	149	0.67%
2024/04/08	35	19.06	1	19.05	18.95	34	130	26.10%
2024/04/02	1	19.85	0	0.00	19.95	1	116	0.86%
2024/03/08	10	21.65	0	0.00	21.25	10	104	9.56%
2024/03/06	20	22.15	0	0.00	22.15	20	99	20.20%
2024/01/15	10	20.80	0	0.00	20.80	10	69	14.33%
2024/01/11	20	20.97	0	0.00	20.90	20	68	29.18%
2024/01/02	11	21.15	0	0.00	21.30	11	66	16.43%
2023/12/18	30	21.48	0	0.00	21.35	30	62	48.17%
2023/11/30	25	21.35	0	0.00	21.35	25	60	41.64%
2023/11/28	15	21.38	0	0.00	21.30	15	57	26.05%
2023/11/24	25	21.60	0	0.00	21.45	25	57	43.15%
2023/11/22	10	21.10	0	0.00	21.05	10	53	18.80%
2023/11/21	15	20.95	0	0.00	21.05	15	52	28.42%
2023/08/10	0	0.00	1	22.55	22.60	-1	209	-0.48%
2023/08/02	0	0.00	1	23.75	23.40	-1	230	-0.43%
2023/07/17	3	25.47	0	0.00	25.40	3	268	1.12%
2023/07/14	1	24.30	1	25.00	25.00	0	251	0.00%
2023/07/13	0	0.00	2	24.45	24.45	-2	253	-0.79%
2023/07/07	2	23.98	0	0.00	23.95	2	259	0.77%
2023/07/06	1	24.00	1	24.20	24.25	0	263	0.00%
2023/05/31	1	24.95	0	0.00	25.00	1	448	0.22%
2023/05/26	0	0.00	1	24.00	24.00	-1	496	-0.20%
2023/04/17	1	28.05	0	0.00	27.85	1	949	0.11%
2023/03/02	1	30.85	2	30.75	30.80	-1	935	-0.11%
2023/02/22	1	30.00	0	0.00	30.00	1	906	0.11%
2023/02/17	0	0.00	2	29.15	29.15	-2	999	-0.20%
2023/02/16	2	28.80	0	0.00	28.70	2	1,016	0.20%
2023/02/14	0	0.00	4	28.65	28.70	-4	1,059	-0.38%
2023/02/13	4	28.90	0	0.00	28.60	4	1,075	0.37%
2023/02/08	0	0.00	5	31.00	30.50	-5	1,026	-0.49%
2023/02/07	0	0.00	5	29.16	29.75	-5	978	-0.51%
2023/02/06	10	30.14	7	29.89	29.00	3	964	0.31%
2023/02/03	2	30.40	2	29.80	31.20	0	872	0.00%
2023/02/01	6	29.92	4	29.66	29.40	2	804	0.25%
2023/01/31	6	29.63	6	29.63	29.85	0	775	0.00%
2023/01/30	2	27.08	2	27.18	27.80	0	686	0.00%
2023/01/03	10	25.63	10	25.60	25.55	0	624	0.00%
2022/11/18	0	0.00	4	27.20	26.95	-4	656	-0.61%
2022/11/16	4	26.90	0	0.00	26.65	4	658	0.61%
2022/11/15	4	26.19	4	26.25	25.90	0	648	0.00%
2022/11/14	0	0.00	5	26.13	25.45	-5	633	-0.79%
2022/11/10	2	25.30	1	24.90	24.75	1	643	0.16%
2022/11/09	0	0.00	11	24.73	25.40	-11	616	-1.79%
2022/10/25	2	22.10	0	0.00	22.25	2	761	0.26%
2022/10/24	2	22.60	0	0.00	22.70	2	756	0.26%
2022/10/17	3	21.85	0	0.00	22.95	3	762	0.39%
2022/10/13	4	21.80	5	20.86	20.80	-1	761	-0.13%
2022/10/12	9	23.18	0	0.00	22.65	9	748	1.20%
2022/10/11	1	24.00	0	0.00	23.85	1	735	0.14%
2022/09/26	0	0.00	2	25.60	25.75	-2	699	-0.29%
2022/09/16	0	0.00	1	27.80	27.10	-1	668	-0.15%
2022/09/13	3	27.35	0	0.00	27.35	3	649	0.46%
2022/09/08	0	0.00	6	26.02	26.45	-6	645	-0.93%
2022/09/07	2	25.93	0	0.00	25.90	2	637	0.31%
2022/09/05	5	25.14	1	25.20	25.20	4	616	0.65%
2022/09/01	1	26.30	1	26.35	26.35	0	593	0.00%
2022/08/31	1	27.05	1	27.50	27.40	0	578	0.00%
2022/08/19	7	27.68	7	28.26	28.45	0	415	0.00%
2022/08/18	1	26.10	1	26.40	26.95	0	358	0.00%
2022/08/09	2	23.53	3	23.25	23.45	-1	292	-0.34%
2022/08/05	9	23.22	9	22.59	21.90	0	257	0.00%
2022/08/04	0	0.00	2	21.70	22.65	-2	195	-1.03%
2022/05/18	1	20.25	1	20.40	20.25	0	88	0.00%
2022/05/17	0	0.00	2	20.85	20.90	-2	74	-2.67%
2022/05/10	1	18.80	0	0.00	18.80	1	58	1.71%
2022/04/13	0	0.00	1	19.85	19.50	-1	57	-1.75%
2022/04/01	1	19.60	0	0.00	19.95	1	61	1.62%
2022/03/31	0	21.25	0	0.00	19.95	0	61	0.00%
2022/02/09	1	20.75	0	0.00	20.90	1	57	1.75%
2021/11/12	1	21.80	0	0.00	21.15	1	82	1.22%
2021/11/08	1	20.20	0	0.00	20.15	1	85	1.17%
2021/08/10	0	0.00	5	23.80	23.80	-5	278	-1.80%
2021/08/02	0	0.00	10	24.25	24.15	-10	301	-3.31%
2021/07/29	0	0.00	10	24.05	24.10	-10	309	-3.23%
2021/07/08	0	0.00	5	24.05	24.10	-5	566	-0.88%
2021/06/25	5	24.05	5	23.95	24.05	0	762	0.00%
2021/06/04	10	23.05	0	0.00	22.90	10	1,344	0.74%
2021/05/12	1	22.15	2	21.55	22.15	-1	1,383	-0.07%
2021/05/11	10	23.80	0	0.00	23.60	10	1,366	0.73%
2021/05/10	5	24.70	0	0.00	24.50	5	1,364	0.37%
2021/04/26	6	27.02	1	26.85	26.85	5	1,342	0.37%
2021/04/19	0	0.00	0.1	25.45	25.75	-0.1	1,396	-0.01%
2021/04/15	0	25.45	0	0.00	25.20	0	1,425	0.00%
2021/04/13	0.1	26.00	0	0.00	25.00	0.1	1,510	0.01%
2021/04/08	0	0.00	7	25.93	25.85	-7	1,543	-0.45%
2021/04/07	7	25.48	0	0.00	25.45	7	1,535	0.46%
2021/03/26	0	0.00	4	25.41	25.20	-4	2,281	-0.18%
2021/03/25	27	25.72	33	27.92	25.15	-6	2,322	-0.26%
2021/03/24	0	0.00	4	25.80	26.45	-4	2,098	-0.19%
2021/03/22	0	24.95	0	0.00	24.70	0	2,078	0.00%
2021/03/15	1	25.25	2	25.33	25.50	-1	2,147	-0.05%
2021/03/05	1	23.20	0	0.00	23.20	1	2,273	0.04%
2021/02/01	0	0.00	1	22.45	22.40	-1	3,118	-0.03%
2021/01/20	1	24.85	0	0.00	23.50	1	3,370	0.03%
2021/01/18	0	0.00	1	25.20	24.55	-1	3,508	-0.03%
2021/01/13	1	25.25	2	25.10	25.40	-1	3,515	-0.03%
2021/01/12	6	25.67	7	25.32	24.60	-1	3,504	-0.03%
2021/01/11	2	25.50	2	25.53	25.70	0	3,386	0.00%
2021/01/07	0	0.00	1	24.70	24.80	-1	3,339	-0.03%
2021/01/06	4	25.14	3	25.38	24.40	1	3,337	0.03%
2021/01/05	1	25.30	2	25.60	25.10	-1	3,248	-0.03%
2021/01/04	6	25.12	2	25.45	25.25	4	3,233	0.12%
2020/12/31	5	24.43	5	24.54	24.50	0	3,201	0.00%
2020/12/30	0	0.00	1	24.85	24.90	-1	3,181	-0.03%
2020/12/29	14	24.54	18	24.43	24.85	-4	3,155	-0.13%
2020/12/28	15	25.05	19	25.12	24.55	-4	2,877	-0.14%
2020/12/25	48	26.39	39	25.84	27.00	9	2,697	0.33%
2020/12/24	78	24.44	70	23.91	24.70	8	2,526	0.32%
2020/12/23	4	23.78	8	23.26	23.90	-4	2,434	-0.16%
2020/12/22	2	22.20	6	22.89	22.35	-4	2,358	-0.17%
2020/12/21	17	22.72	16	22.81	22.65	1	2,351	0.04%
2020/12/18	2	22.98	4	22.95	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	8	21.55	21.65	-8	2,203	-0.36%
2020/12/15	0	0.00	8	20.85	20.95	-8	2,269	-0.35%
2020/12/14	2	21.30	0	0.00	21.15	2	2,272	0.09%
2020/12/11	0	0.00	3	20.52	20.50	-3	2,221	-0.14%
2020/12/07	22	20.30	2	20.25	20.65	20	2,927	0.68%
2020/12/04	5	20.80	3	20.58	20.55	2	3,016	0.07%
2020/12/02	1	20.35	0	0.00	20.50	1	2,990	0.03%
2020/12/01	1	20.45	0	0.00	20.55	1	2,970	0.03%
2020/11/30	1	20.90	0	0.00	20.90	1	2,966	0.03%
2020/11/27	12	21.19	6	21.28	21.00	6	2,971	0.20%
2020/11/26	5	20.87	0	0.00	20.90	5	2,946	0.17%
2020/11/25	3	21.60	0	0.00	21.30	3	2,930	0.10%
2020/11/24	1	21.80	4	21.95	21.75	-3	2,941	-0.10%
2020/11/23	0	0.00	2	21.65	21.65	-2	2,910	-0.07%
2020/11/19	4	21.06	0	0.00	21.05	4	2,887	0.14%
2020/11/18	3	21.15	4	21.29	21.30	-1	2,876	-0.03%
2020/11/17	13	20.75	12	20.86	21.20	1	2,835	0.04%
2020/11/16	8	20.35	3	20.67	20.25	5	2,763	0.18%
2020/11/13	0	0.00	86	21.12	21.45	-86	2,608	-3.30%
2020/11/12	21	22.18	15	22.12	22.20	6	2,539	0.24%
2020/11/11	1	21.35	1	21.40	22.10	0	2,486	0.00%
2020/11/10	1	20.15	3	20.30	20.15	-2	2,361	-0.08%
2020/11/09	9	19.81	10	19.93	20.20	-1	2,326	-0.04%
2020/11/06	4	19.44	4	19.55	19.20	0	2,225	0.00%
2020/11/05	4	19.46	4	19.54	19.30	0	2,215	0.00%
2020/11/03	5	19.42	5	19.59	19.20	0	2,141	0.00%
2020/11/02	64	19.20	30	19.15	18.90	34	2,099	1.62%
2020/10/30	30	19.06	0	0.00	19.30	30	2,077	1.44%
2020/10/29	1	18.80	0	0.00	18.80	1	2,025	0.05%
2020/10/28	26	19.26	3	19.05	19.05	23	2,005	1.15%
2020/10/27	21	19.46	20	19.30	19.50	1	1,962	0.05%
2020/10/12	0	0.00	1	17.05	16.90	-1	1,717	-0.06%
2020/09/21	0	0.00	1	19.85	19.10	-1	1,644	-0.06%
2020/09/18	7	19.50	8	19.67	19.70	-1	1,629	-0.06%
2020/09/17	1	18.95	1	18.85	19.00	0	1,523	0.00%
2020/09/16	1	19.50	0	0.00	18.55	1	1,501	0.07%
2020/09/15	5	19.25	5	19.30	19.00	0	1,462	0.00%
2020/09/14	131	19.75	133	19.56	19.85	-2	1,405	-0.14%	大買/大賣/
2020/09/11	24	19.62	20	19.63	20.15	4	1,145	0.35%
2020/09/10	2	17.68	20	18.15	18.35	-18	828	-2.17%
2020/09/09	3	17.13	2	17.00	16.70	1	716	0.14%
2020/08/20	20	16.00	0	0.00	15.90	20	424	4.71%
2020/08/19	0	0.00	5	16.10	16.20	-5	422	-1.18%
2020/08/17	5	15.80	0	0.00	15.90	5	417	1.20%
2020/06/24	0	0.00	2	15.90	16.00	-2	316	-0.63%
2020/06/23	2	16.00	0	0.00	15.95	2	317	0.63%
2020/05/14	0	0.00	1	14.90	14.90	-1	427	-0.23%
2020/05/13	11	15.30	10	15.40	15.35	1	445	0.22%
2020/04/22	0	0.00	30	14.80	14.80	-30	435	-6.88%
2020/04/21	0	0.00	10	14.80	14.70	-10	442	-2.26%
2020/03/18	0	0.00	17	14.02	13.50	-17	482	-3.52%
2020/03/11	0	0.00	20	15.80	15.55	-20	456	-4.38%
2020/03/05	0	0.00	16	15.72	15.65	-16	447	-3.57%
2020/03/04	0	0.00	10	15.60	15.55	-10	445	-2.24%
2020/03/03	0	0.00	4	15.80	15.60	-4	446	-0.90%
2020/03/02	0	0.00	8	15.68	15.45	-8	448	-1.78%
2020/02/20	2	16.10	2	16.00	16.00	0	423	0.00%
2020/02/19	0	0.00	85	15.10	15.10	-85	368	-23.06%
2020/02/18	0	0.00	60	15.06	15.10	-60	350	-17.11%
2020/02/14	0	0.00	16	15.36	15.35	-16	298	-5.36%
2020/02/13	1	15.75	10	15.70	15.45	-9	277	-3.24%
2020/01/07	0	0.00	11	15.45	15.45	-11	203	-5.40%
2020/01/06	1	15.60	0	0.00	15.50	1	192	0.52%
2019/10/17	2	14.90	2	14.60	14.55	0	119	0.00%
2019/04/24	0	0.00	10	16.40	16.50	-10	226	-4.42%
2019/03/12	40	15.15	0	0.00	15.10	40	144	27.67%
2019/03/06	20	15.20	0	0.00	15.20	20	143	13.97%
2019/02/14	14	14.65	0	0.00	14.70	14	113	12.32%
2019/02/11	10	14.60	0	0.00	14.70	10	112	8.87%
2019/01/15	30	15.05	0	0.00	15.10	30	104	28.81%
2019/01/14	1	15.05	0	0.00	15.10	1	97	1.03%
2019/01/04	10	15.00	0	0.00	15.10	10	103	9.63%
2019/01/02	25	15.00	0	0.00	15.05	25	104	23.93%
2018/12/20	30	15.05	0	0.00	15.05	30	85	34.99%
2018/12/18	30	15.13	0	0.00	15.25	30	85	35.28%
2018/11/15	20	15.40	0	0.00	15.40	20	81	24.59%
2018/11/01	15	14.48	0	0.00	14.60	15	158	9.47%
2018/10/31	10	14.40	0	0.00	14.50	10	159	6.26%
2018/10/30	40	14.28	0	0.00	14.35	40	160	24.86%
2018/10/29	10	14.35	0	0.00	14.35	10	161	6.19%
2018/05/18	1	15.95	1	15.70	15.70	0	385	0.00%