廣華-KY (1338)-統一-士林券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股▲0.36%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	34.30	0	0.00	34.10	0	91	0.01%
2024/05/16	0	34.25	0	0.00	34.00	0	104	0.01%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	0	36.63	0	0.00	35.05	0	108	0.00%
2023/11/27	0	0.00	0.1	41.90	41.70	-0.1	221	-0.03%
2023/11/24	8	42.02	8	41.85	42.20	0	230	0.00%
2023/09/07	0	36.60	0	0.00	36.10	0	205	0.00%
2023/08/21	0	35.40	0	0.00	35.00	0	154	0.02%
2023/08/18	0	34.95	0	0.00	35.20	0	153	0.02%
2023/08/15	0	0.00	18	33.73	34.55	-18	138	-12.99%
2023/08/14	1	34.30	0	0.00	34.00	1	137	0.73%
2023/08/11	3	35.15	0	0.00	35.15	3	134	2.23%
2023/08/10	2	37.08	0	0.00	36.35	2	127	1.57%
2023/08/08	13	38.17	0	0.00	38.35	13	125	10.36%
2023/07/10	1	42.90	0	0.00	43.00	1	109	0.91%
2023/06/09	0	46.00	0	0.00	45.10	0	108	0.00%
2023/04/27	0	0.00	0	44.45	44.20	0	122	0.00%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2022/12/28	1	43.20	0	0.00	43.20	1	155	0.64%
2022/12/26	1	43.55	0	0.00	43.55	1	157	0.63%
2022/12/21	1	43.35	0	0.00	43.50	1	163	0.61%
2022/12/20	2	43.83	0	0.00	43.50	2	164	1.22%
2022/12/19	1	44.50	0	0.00	44.25	1	170	0.59%
2022/12/16	1	45.00	0	0.00	44.80	1	173	0.58%
2022/12/01	0	0.00	18	45.83	45.90	-18	196	-9.14%
2022/11/30	0	0.00	5	45.72	45.70	-5	198	-2.52%
2022/11/29	23	44.99	0	0.00	45.00	23	200	11.46%
2022/11/28	4	44.28	0	0.00	44.50	4	199	2.00%
2022/11/25	1	45.20	0	0.00	45.10	1	198	0.50%
2022/11/23	1	45.35	0	0.00	45.30	1	205	0.49%
2022/10/28	1	45.00	0	0.00	45.00	1	248	0.40%
2022/10/26	1	45.30	0	0.00	45.20	1	255	0.39%
2022/10/25	2	46.30	0	0.00	45.60	2	259	0.77%
2022/10/21	2	47.15	0	0.00	46.90	2	269	0.74%
2022/10/20	4	47.69	0	0.00	47.20	4	269	1.48%
2022/10/19	3	48.82	0	0.00	48.65	3	268	1.12%
2022/10/18	1	49.00	0	0.00	49.25	1	268	0.37%
2022/10/17	2	48.45	0	0.00	49.10	2	270	0.74%
2022/10/13	9	49.74	0	0.00	48.95	9	277	3.24%
2022/10/12	3	51.10	0	0.00	51.70	3	271	1.11%
2022/10/11	5	52.20	0	0.00	52.10	5	271	1.84%
2022/09/23	0	0.00	3	58.33	56.80	-3	297	-1.01%
2022/09/15	0	0.00	10	58.40	58.00	-10	355	-2.81%
2022/08/16	0	0.00	6	59.17	59.00	-6	396	-1.51%
2022/08/01	1	56.70	0	0.00	56.70	1	378	0.26%
2022/07/08	0	0.00	5	59.10	58.40	-5	344	-1.45%
2022/06/29	0	0.00	12	59.90	59.60	-12	342	-3.50%
2022/06/28	0	0.00	28	59.89	59.60	-28	335	-8.34%
2022/06/27	0	0.00	7	59.20	58.80	-7	337	-2.07%
2022/06/24	0	0.00	34	59.50	58.70	-34	326	-10.42%
2022/06/15	0	0.00	5	56.60	57.10	-5	279	-1.79%
2022/06/13	5	57.84	0	0.00	57.80	5	296	1.69%
2022/06/06	0	0.00	1	56.10	56.10	-1	293	-0.34%
2022/05/25	1	55.50	0	0.00	55.30	1	283	0.35%
2022/05/19	0	53.45	0	0.00	51.90	0	271	0.00%
2022/04/27	0	50.90	0	0.00	50.90	0	374	0.00%
2022/03/25	0	0.00	1	57.80	57.50	-1	361	-0.28%
2022/03/10	1	59.00	1	59.20	58.80	0	354	0.00%
2022/02/22	0	60.50	0	0.00	58.70	0	309	0.00%
2022/02/21	0	0.00	2	58.90	59.30	-2	306	-0.65%
2022/02/16	2	60.80	0	0.00	60.20	2	300	0.67%
2022/02/15	1	58.10	0	0.00	60.10	1	285	0.35%
2022/01/10	1	55.80	1	55.80	55.80	0	245	0.00%
2021/10/26	1	48.95	1	48.60	48.60	0	274	0.00%
2021/10/25	1	48.05	1	48.25	48.25	0	267	0.00%
2021/10/21	0	49.65	0	0.00	48.45	0	271	0.00%
2021/09/06	47	53.72	0	0.00	52.20	47	295	15.88%
2021/09/03	53	53.90	0	0.00	53.90	53	290	18.22%
2021/08/18	0	0.00	1	54.30	55.90	-1	304	-0.33%
2021/08/17	0	0.00	2	55.05	54.50	-2	307	-0.65%
2021/08/16	0	0.00	4	55.65	55.60	-4	312	-1.28%
2021/08/10	0	0.00	3	59.57	59.20	-3	329	-0.91%
2021/08/05	1	62.50	0	0.00	62.40	1	363	0.28%
2021/08/04	2	63.35	3	62.80	62.50	-1	379	-0.26%
2021/08/03	2	63.55	0	0.00	63.30	2	393	0.51%
2021/08/02	5	66.70	0	0.00	67.10	5	399	1.25%
2021/07/30	0	0.00	1	67.20	66.50	-1	416	-0.24%
2021/07/29	1	66.70	0	0.00	66.80	1	424	0.24%
2021/07/28	0	0.00	3	66.00	66.50	-3	429	-0.70%
2021/07/26	6	69.17	0	0.00	69.30	6	444	1.35%
2021/07/05	0	0.00	5	66.52	68.00	-5	582	-0.86%
2021/07/02	5	66.00	0	0.00	65.80	5	580	0.86%
2021/06/02	0	0.00	1	64.40	64.70	-1	760	-0.13%
2021/05/20	1	58.60	0	0.00	58.00	1	784	0.13%
2021/05/18	1	58.60	1	59.00	59.00	0	817	0.00%
2021/05/11	1	65.10	0	0.00	65.10	1	758	0.13%
2021/04/29	1	71.10	0	0.00	70.80	1	733	0.14%
2021/04/28	1	71.00	1	70.50	70.40	0	717	0.00%
2021/04/26	0	0.00	2	69.20	68.90	-2	718	-0.28%
2021/04/19	0	0.00	1	70.80	71.50	-1	810	-0.12%
2021/04/13	0	0.00	1	71.20	68.60	-1	963	-0.10%
2021/04/12	3	71.67	2	71.80	72.00	1	1,012	0.10%
2021/04/07	1	70.60	1	70.40	70.40	0	1,055	0.00%
2021/04/01	0	0.00	1	69.50	69.60	-1	1,043	-0.10%
2021/03/30	0	70.00	2	69.70	70.00	-2	1,027	-0.19%
2021/03/29	1	70.10	8	68.81	69.50	-7	1,002	-0.70%
2021/03/24	0	66.00	0	0.00	66.10	0	934	0.00%
2021/03/15	0	64.70	0	0.00	65.70	0	944	0.00%
2021/03/11	2	65.40	1	65.60	65.40	1	944	0.11%
2021/02/24	1	66.90	1	67.00	65.80	0	962	0.00%
2021/02/23	1	66.90	0	0.00	68.00	1	955	0.10%
2021/02/22	5	66.80	1	66.70	66.70	4	955	0.42%
2021/02/19	3	66.20	30	66.32	66.50	-27	957	-2.82%
2021/02/18	0	0.00	1	66.80	67.70	-1	949	-0.11%
2021/02/17	0	64.00	0	0.00	63.00	0	922	0.00%
2021/01/28	1	66.60	1	67.10	65.40	0	946	0.00%
2021/01/25	0	0.00	1	65.10	64.80	-1	940	-0.11%
2021/01/20	2	65.60	0	0.00	65.00	2	929	0.22%
2021/01/14	6	69.50	6	69.63	69.50	0	857	0.00%
2021/01/13	6	69.00	0	0.00	69.10	6	828	0.72%
2021/01/08	28	70.64	5	69.44	67.60	23	768	2.99%
2021/01/07	0	0.00	2	65.90	70.40	-2	726	-0.28%
2021/01/06	1	68.00	3	65.63	64.00	-2	664	-0.30%
2021/01/05	7	67.74	4	68.35	67.60	3	626	0.48%
2021/01/04	1	66.20	0	0.00	67.20	1	565	0.18%
2020/12/29	1	58.30	2	58.40	58.00	-1	475	-0.21%
2020/12/11	1	58.30	5	56.80	57.20	-4	508	-0.79%
2020/12/08	0	0.00	3	57.30	57.50	-3	517	-0.58%
2020/12/04	1	59.00	0	0.00	58.80	1	534	0.19%
2020/12/01	0	60.90	0	0.00	58.30	0	553	0.00%
2020/11/30	2	59.80	0	0.00	58.70	2	554	0.36%
2020/11/25	2	59.20	0	0.00	59.20	2	582	0.34%
2020/11/24	3	59.20	0	0.00	58.80	3	601	0.50%
2020/11/17	1	56.50	1	57.40	57.00	0	703	0.00%
2020/11/13	0	0.00	1	58.20	57.20	-1	743	-0.13%
2020/11/10	0	0.00	3	57.00	57.10	-3	797	-0.38%
2020/11/09	5	56.48	2	56.20	56.00	3	787	0.38%
2020/10/26	1	56.20	0	0.00	56.10	1	851	0.12%
2020/10/20	0	0.00	4	56.20	56.50	-4	875	-0.46%
2020/10/16	4	55.85	0	0.00	55.30	4	896	0.45%
2020/09/30	1	55.00	1	55.40	55.30	0	1,015	0.00%
2020/09/24	0	0.00	3	54.60	54.40	-3	1,036	-0.29%
2020/09/21	0	0.00	1	58.30	57.60	-1	1,030	-0.10%
2020/09/17	2	57.30	3	57.43	57.10	-1	1,017	-0.10%
2020/09/15	1	56.40	0	0.00	56.90	1	1,011	0.10%
2020/09/10	1	55.80	5	57.08	57.00	-4	978	-0.41%
2020/09/08	20	58.85	0	0.00	57.30	20	959	2.08%
2020/09/07	30	59.70	0	0.00	59.10	30	954	3.14%
2020/09/04	2	59.80	1	59.30	59.70	1	958	0.10%
2020/09/02	1	61.90	0	0.00	61.30	1	953	0.10%
2020/09/01	3	63.17	1	63.30	62.20	2	947	0.21%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/28	3	61.53	1	62.00	61.50	2	987	0.20%
2020/08/27	6	60.50	6	61.50	60.50	0	969	0.00%
2020/08/26	9	60.62	7	60.56	60.60	2	935	0.21%
2020/08/25	1	58.90	1	58.60	58.50	0	884	0.00%
2020/08/24	1	58.30	0	0.00	58.40	1	881	0.11%
2020/08/20	0	0.00	1	55.40	55.60	-1	836	-0.12%
2020/08/18	1	60.30	1	60.10	60.20	0	796	0.00%
2020/08/17	0	0.00	1	58.90	59.50	-1	764	-0.13%
2020/08/11	1	56.10	0	0.00	55.70	1	727	0.14%
2020/08/06	1	58.30	2	58.20	58.80	-1	717	-0.14%
2020/08/05	2	56.60	0	0.00	57.10	2	699	0.29%
2020/07/24	0	0.00	1	55.60	55.40	-1	722	-0.14%
2020/07/15	20	58.05	20	58.45	58.20	0	642	0.00%
2020/07/14	1	59.60	0	0.00	58.30	1	617	0.16%
2020/07/13	1	57.40	1	57.90	58.50	0	581	0.00%
2020/07/02	0	0.00	3	57.00	57.00	-3	584	-0.51%
2020/06/23	1	55.10	0	0.00	55.20	1	628	0.16%
2020/06/19	0	0.00	3	56.50	56.30	-3	638	-0.47%
2020/06/18	1	55.50	0	0.00	55.60	1	638	0.16%
2020/06/15	3	55.00	0	0.00	54.60	3	652	0.46%
2020/06/05	4	58.50	4	58.83	58.50	0	641	0.00%
2020/06/01	0	0.00	6	52.55	52.40	-6	545	-1.10%
2020/05/29	1	52.20	0	0.00	52.00	1	541	0.18%
2020/05/28	1	51.20	0	0.00	51.20	1	537	0.19%
2020/05/22	5	51.70	0	0.00	51.60	5	529	0.94%
2020/05/21	0	0.00	5	52.50	52.80	-5	526	-0.95%
2020/05/20	2	51.00	0	0.00	52.10	2	520	0.38%
2020/05/19	3	50.67	0	0.00	50.70	3	515	0.58%
2020/04/30	7	55.30	7	54.20	56.10	0	453	0.00%
2020/04/29	0	0.00	3	49.50	52.00	-3	426	-0.70%
2020/04/28	3	49.00	9	49.43	49.00	-6	408	-1.47%
2020/04/21	2	48.30	0	0.00	47.00	2	466	0.43%
2020/04/20	2	48.70	0	0.00	48.75	2	464	0.43%
2020/04/17	0	0.00	4	49.35	48.45	-4	468	-0.85%
2020/04/14	4	47.83	0	0.00	47.80	4	447	0.89%
2020/04/10	2	48.10	0	0.00	48.20	2	436	0.46%
2020/04/09	1	47.55	2	48.10	48.50	-1	430	-0.23%
2020/04/08	2	47.08	0	0.00	47.10	2	411	0.49%
2020/03/27	0	0.00	3	40.68	40.00	-3	333	-0.90%
2020/03/26	3	39.07	0	0.00	40.20	3	326	0.92%
2020/03/24	1	34.50	0	0.00	35.00	1	312	0.32%
2020/01/31	1	63.10	0	0.00	61.90	1	286	0.35%
2020/01/17	0	0.00	2	70.40	70.30	-2	260	-0.77%
2020/01/16	2	71.90	0	0.00	71.00	2	255	0.78%
2020/01/03	1	68.00	0	0.00	67.40	1	181	0.55%
2019/12/30	0	0.00	10	66.10	66.80	-10	172	-5.81%
2019/12/23	1	66.00	0	0.00	65.80	1	166	0.60%
2019/12/20	2	66.05	0	0.00	66.00	2	167	1.20%
2019/11/21	0	0.00	1	64.00	64.40	-1	160	-0.62%
2019/11/15	1	61.10	0	0.00	61.40	1	160	0.62%
2019/08/29	0	0.00	1	67.00	67.30	-1	221	-0.45%
2019/07/30	1	67.50	0	0.00	66.90	1	192	0.52%
2019/06/28	1	66.90	0	0.00	66.80	1	175	0.57%
2019/04/10	0	0.00	2	75.00	75.70	-2	272	-0.74%
2018/08/17	1	90.10	0	0.00	90.30	1	395	0.25%
2018/08/16	0	0.00	1	90.30	90.70	-1	391	-0.26%
2018/08/15	1	90.00	0	0.00	91.20	1	391	0.26%
2018/06/08	0	0.00	2	107.50	105.50	-2	247	-0.81%
2018/06/07	10	107.50	0	0.00	107.00	10	246	4.06%
2018/04/19	1	104.00	0	0.00	103.50	1	286	0.35%
2018/04/12	1	107.00	0	0.00	105.00	1	306	0.33%
2018/04/11	1	106.50	0	0.00	106.50	1	318	0.31%
2018/03/30	1	107.50	1	108.50	108.00	0	389	0.00%
2018/03/21	1	108.00	0	0.00	108.00	1	407	0.25%
2018/02/27	0	0.00	1	110.00	109.00	-1	509	-0.20%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/02/07	1	107.00	0	0.00	105.00	1	531	0.19%
2018/02/06	1	109.50	0	0.00	104.00	1	534	0.19%
2018/01/11	0	0.00	1	115.00	114.00	-1	684	-0.15%
2018/01/05	0	0.00	2	116.25	117.00	-2	681	-0.29%