勝悅-KY (1340)-統一-士林券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	9.65	9.68	-2	204	-0.98%
2024/12/09	0	0.00	0	9.81	9.78	0	203	0.00%
2024/11/14	1	10.00	0	0.00	10.00	1	206	0.48%
2024/11/07	1	10.35	0	0.00	10.35	1	205	0.49%
2024/11/06	0	0.00	1	10.30	10.35	-1	206	-0.49%
2024/11/04	2	10.30	0	0.00	10.25	2	208	0.96%
2024/11/01	1	10.15	0	0.00	10.50	1	215	0.46%
2024/09/06	0.2	9.77	0	0.00	9.74	0.2	278	0.07%
2024/08/05	1	9.98	0	0.00	9.92	1	317	0.31%
2024/08/02	0.1	10.60	0	0.00	10.55	0.1	311	0.03%
2024/07/30	1	10.50	0	0.00	10.45	1	308	0.32%
2024/07/26	0	0.00	1	10.90	11.00	-1	305	-0.33%
2024/07/19	0.1	11.15	0	0.00	11.10	0.1	299	0.03%
2024/07/08	1	12.10	0	0.00	12.15	1	204	0.49%
2024/05/27	1	10.00	0.5	10.05	10.15	0.5	147	0.34%
2024/05/16	0.1	10.00	0	0.00	10.05	0.1	120	0.08%
2024/04/19	0	9.99	0	0.00	9.93	0	128	0.00%
2024/04/17	1	9.96	0.8	10.00	10.00	0.2	128	0.14%
2024/04/15	0	10.10	0	0.00	10.05	0	128	0.00%
2024/03/19	1	10.10	0	0.00	10.10	1	120	0.83%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.00%
2024/03/13	1	10.50	0	0.00	10.50	1	113	0.88%
2024/01/11	2	11.15	0	0.00	11.15	2	74	2.69%
2024/01/08	0.1	11.40	0	0.00	11.35	0.1	74	0.13%
2023/12/28	1	11.30	0	0.00	11.40	1	75	1.33%
2023/12/15	1	11.30	0.9	11.40	11.45	0.1	77	0.13%
2023/12/08	1	11.50	0.9	11.55	11.60	0.1	76	0.13%
2023/12/07	1	11.50	0	0.00	11.50	1	78	1.28%
2023/11/29	0	11.45	0	0.00	11.45	0	73	0.00%
2023/10/06	0.1	11.80	0	0.00	11.80	0.1	133	0.04%
2023/09/27	3	11.82	0	0.00	11.95	3	170	1.76%
2023/09/13	0.1	11.75	0	0.00	11.70	0.1	257	0.02%
2023/08/29	0	11.85	0	0.00	11.80	0	604	0.00%
2023/08/28	0	12.00	0	0.00	11.90	0	604	0.00%
2023/08/18	0.1	12.40	0	0.00	12.40	0.1	622	0.02%
2023/08/10	0.1	12.50	0	0.00	12.40	0.1	652	0.01%
2023/07/31	1	12.80	0.9	12.90	12.80	0.1	746	0.01%
2023/07/17	0.1	13.10	0	0.00	13.10	0.1	751	0.01%
2023/07/06	0	13.40	0	0.00	13.30	0	738	0.00%
2023/06/27	0.1	13.75	0	0.00	13.65	0.1	689	0.01%
2023/06/16	0.1	13.35	0	0.00	13.35	0.1	635	0.01%
2023/06/13	0.1	13.20	0	0.00	13.15	0.1	627	0.02%
2023/06/09	0	0.00	0.3	13.15	13.40	-0.3	615	-0.05%
2023/06/08	1	13.30	1	13.15	13.15	0	599	0.00%
2023/06/01	0.2	13.10	0	0.00	13.10	0.2	296	0.07%
2023/05/31	0.1	13.10	0	0.00	13.20	0.1	296	0.03%
2023/05/29	0.1	13.00	0	0.00	13.05	0.1	292	0.03%
2023/05/17	0	0.00	0.2	13.20	13.15	-0.2	274	-0.06%
2023/05/10	0	0.00	4.3	13.24	13.10	-4.3	243	-1.77%
2023/03/16	0.1	10.50	0	0.00	10.40	0.1	130	0.08%
2022/10/11	0	0.00	0	10.00	9.91	0	89	0.00%
2022/09/19	0.1	10.20	0	0.00	10.10	0.1	93	0.11%
2022/09/16	0.2	10.35	0	0.00	10.30	0.2	93	0.21%
2022/08/31	0.2	10.30	0	0.00	10.30	0.2	100	0.15%
2022/08/25	0.1	10.40	0	0.00	10.40	0.1	97	0.14%
2022/07/29	0.1	10.00	0	0.00	10.00	0.1	88	0.06%
2022/07/20	0.1	9.98	0	0.00	9.95	0.1	91	0.07%
2022/07/06	0.1	10.00	0	0.00	10.00	0.1	92	0.11%
2022/06/27	0.1	10.30	0	0.00	10.35	0.1	90	0.06%
2022/06/08	0.1	10.60	0	0.00	10.60	0.1	77	0.13%
2022/04/29	0.1	10.40	0	0.00	10.35	0.1	92	0.05%
2022/04/27	0.1	10.40	0	0.00	10.30	0.1	94	0.05%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.05%
2022/04/18	0	10.25	0	0.00	10.20	0	94	0.00%
2022/04/15	0.1	10.45	0	0.00	10.40	0.1	97	0.11%
2022/04/14	0.1	10.50	0	0.00	10.45	0.1	99	0.05%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	117	0.04%
2022/03/08	0	0.00	0	10.45	10.25	0	121	-0.02%
2022/02/25	0.3	11.00	0	0.00	11.00	0.3	124	0.24%
2022/02/24	0	0.00	0.1	10.85	11.00	-0.1	121	-0.04%
2022/02/21	0	11.15	0	0.00	11.10	0	127	0.00%
2022/01/12	0.1	11.55	0	0.00	11.55	0.1	172	0.06%
2022/01/10	1	11.65	0	0.00	11.70	1	175	0.57%
2021/12/08	0	11.15	0	0.00	11.10	0	186	0.02%
2021/12/07	0.1	11.20	0	0.00	11.10	0.1	186	0.05%
2021/12/02	0	11.15	0	0.00	11.25	0	185	0.01%
2021/11/25	0.2	11.70	0	0.00	11.65	0.2	184	0.11%
2021/11/23	0	11.70	0	0.00	11.50	0	181	0.00%
2021/11/22	0	11.65	0	0.00	11.60	0	181	0.00%
2021/11/19	0	11.50	0	0.00	11.50	0	179	0.01%
2021/11/17	0.1	12.00	0.3	11.95	11.90	-0.2	171	-0.10%
2021/11/16	0	0.00	0.8	11.88	11.85	-0.8	164	-0.49%
2021/11/09	0.3	11.10	0	0.00	11.15	0.3	173	0.17%
2021/11/08	0.2	11.15	0	0.00	11.20	0.2	171	0.12%
2021/10/06	0.2	10.35	0	0.00	10.30	0.2	177	0.11%
2021/08/17	0.1	10.35	0	0.00	10.35	0.1	299	0.03%
2021/08/10	0.3	11.20	0	0.00	11.05	0.3	301	0.11%
2021/07/30	0	0.00	0.5	11.50	11.30	-0.5	383	-0.13%
2021/07/20	1	11.75	0	0.00	11.80	1	451	0.22%
2021/07/07	0	12.10	0	0.00	12.05	0	906	0.00%
2021/06/23	0	0.00	0.2	12.00	12.20	-0.2	865	-0.02%
2021/04/22	0	0.00	7	12.72	12.00	-7	760	-0.92%
2021/04/21	4	12.40	0	0.00	12.80	4	734	0.54%
2021/04/20	3	12.35	0	0.00	12.35	3	711	0.42%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/29	0	10.45	0	0.00	10.35	0	334	0.00%
2021/03/23	0.1	10.80	0	0.00	10.60	0.1	406	0.01%
2021/03/19	0.1	10.80	0	0.00	10.80	0.1	388	0.02%
2021/03/18	0	10.85	0	0.00	10.75	0	382	0.00%
2021/03/02	0.1	10.85	0	0.00	10.65	0.1	460	0.01%
2021/02/23	0	11.00	0	0.00	11.00	0	483	0.00%
2021/02/05	0	10.20	0	0.00	10.05	0	491	0.00%
2021/01/22	0.1	10.20	0	0.00	10.20	0.1	535	0.01%
2021/01/20	0.4	10.65	0	0.00	10.45	0.4	550	0.06%
2021/01/19	0.1	11.00	0	0.00	10.85	0.1	546	0.02%
2021/01/15	0.2	11.40	0	0.00	11.20	0.2	545	0.04%
2021/01/14	0.1	11.60	0	0.00	11.55	0.1	544	0.02%
2021/01/13	0.1	11.80	0	0.00	11.60	0.1	549	0.02%
2021/01/12	1	11.90	0	0.00	11.60	1	558	0.18%
2021/01/11	0.3	12.00	0.1	12.00	11.95	0.2	596	0.03%
2021/01/06	1	12.30	0	0.00	12.30	1	669	0.15%
2020/12/30	0	0.00	0.2	12.75	12.70	-0.2	721	-0.02%
2020/12/22	0	0.00	0.1	12.25	12.15	-0.1	767	-0.01%
2020/11/25	4.1	13.00	4	12.85	12.90	0.1	1,002	0.01%
2020/11/24	0	0.00	2	12.85	12.80	-2	996	-0.20%
2020/11/23	0.1	12.70	0	0.00	12.70	0.1	989	0.01%
2020/11/09	0	0.00	0.2	12.30	12.20	-0.2	946	-0.02%
2020/11/02	0	0.00	0.5	12.30	12.20	-0.5	911	-0.06%
2020/10/23	0	12.95	0	0.00	12.95	0	872	0.00%
2020/10/20	2	12.90	0	0.00	12.70	2	871	0.23%
2020/10/19	34	12.78	34	13.13	12.75	0	860	0.00%
2020/10/16	4	12.50	4	12.65	13.25	0	821	0.00%
2020/10/15	0	12.20	0	0.00	12.05	0	753	0.01%
2020/10/14	3	12.45	3.5	12.34	12.15	-0.5	749	-0.06%
2020/09/25	3	12.90	3	12.80	12.00	0	799	0.00%
2020/09/24	1	13.60	1	13.05	13.05	0	779	0.00%
2020/09/23	1	13.35	2.9	13.38	13.25	-1.9	735	-0.26%
2020/09/22	1	14.00	21	14.09	14.00	-20	685	-2.92%
2020/09/21	39	13.93	19	13.86	14.30	20	617	3.24%
2020/09/16	0.1	11.45	0	0.00	11.45	0.1	430	0.01%
2020/09/11	0.1	11.25	0	0.00	11.10	0.1	416	0.01%
2020/09/08	0.1	11.05	0	0.00	11.05	0.1	400	0.02%
2020/09/04	0.1	11.00	0	0.00	10.75	0.1	398	0.03%
2020/08/05	0	0.00	2	10.50	10.60	-2	410	-0.49%
2020/07/21	0	0.00	1	11.60	11.60	-1	449	-0.22%
2020/07/16	1	12.25	15	12.27	12.10	-14	436	-3.20%
2020/07/15	27	12.39	10	12.58	12.65	17	414	4.10%
2020/05/14	0	0.00	1	9.85	9.90	-1	313	-0.32%
2020/04/17	0	0.00	0.2	9.54	9.50	-0.2	270	-0.09%
2020/02/24	0	0.00	2.6	13.46	13.45	-2.6	221	-1.19%
2020/02/20	10	13.50	0	0.00	13.55	10	227	4.40%
2019/10/23	0	0.00	44	15.80	15.90	-44	284	-15.47%
2019/10/22	0	0.00	31	15.92	15.90	-31	282	-10.96%
2019/10/21	0	0.00	53	15.92	15.95	-53	283	-18.68%
2019/10/18	0	0.00	6	16.05	16.05	-6	287	-2.09%
2019/10/15	0	0.00	19	15.80	15.85	-19	294	-6.45%
2019/10/14	0	0.00	22	15.87	15.90	-22	302	-7.27%
2019/10/08	0	0.00	19	16.20	16.25	-19	299	-6.34%
2019/10/07	0	0.00	70	16.42	16.40	-70	301	-23.23%
2019/10/02	0	16.70	0	0.00	16.65	0	300	0.01%
2019/10/01	0	0.00	3.5	16.70	16.70	-3.5	302	-1.16%
2019/08/30	0	0.00	76	15.52	15.65	-76	248	-30.58%
2019/08/27	0	0.00	26	15.74	15.75	-26	242	-10.73%
2019/08/20	0	0.00	5	16.40	16.40	-5	247	-2.02%
2019/08/19	5	18.00	0	0.00	18.00	5	242	2.06%
2019/07/01	0	0.00	2	18.55	18.70	-2	696	-0.29%
2019/06/27	0	18.55	0	0.00	18.55	0	700	0.00%
2019/05/27	0	0.00	1	19.25	19.30	-1	746	-0.13%
2019/05/09	0	0.00	10	21.58	21.20	-10	716	-1.40%
2019/05/03	5	21.60	0	0.00	21.75	5	648	0.77%
2019/04/30	0	0.00	3	20.58	20.85	-3	596	-0.50%
2019/04/24	8	21.64	30	21.40	21.10	-22	549	-4.01%
2019/04/23	1	21.90	1	21.65	21.60	0	528	0.00%
2019/04/22	5	20.55	5	20.60	20.95	0	475	0.00%
2019/04/15	0	0.00	46	19.91	19.95	-46	399	-11.50%
2019/04/12	0	0.00	0.8	20.00	20.00	-0.8	394	-0.20%
2019/04/09	0	0.00	30	18.10	18.10	-30	286	-10.46%
2019/03/22	0	0.00	47	18.36	18.55	-47	260	-18.04%
2019/02/27	0	0.00	5	18.60	18.60	-5	240	-2.08%
2019/02/21	0	0.00	13	18.75	18.75	-13	233	-5.58%
2019/02/20	0	0.00	23	18.70	18.75	-23	236	-9.72%
2019/02/18	0	0.00	26	18.52	18.60	-26	239	-10.85%
2019/02/13	0	0.00	8	18.16	18.35	-8	245	-3.25%
2019/02/11	0	0.00	33	17.74	17.65	-33	241	-13.66%
2019/01/29	0	0.00	4	17.60	17.75	-4	241	-1.66%
2019/01/07	5	17.05	0	0.00	17.05	5	260	1.92%
2018/12/26	0	0.00	16	17.30	17.30	-16	282	-5.66%
2018/12/21	0	0.00	71	17.36	17.25	-71	287	-24.67%
2018/12/20	0	0.00	32	17.50	17.20	-32	290	-11.00%
2018/12/17	0	0.00	10	18.25	18.20	-10	283	-3.53%
2018/12/03	0	0.00	28	20.41	20.40	-28	288	-9.70%
2018/11/30	0	0.00	2	20.10	20.10	-2	285	-0.70%
2018/10/08	5	26.70	0	0.00	26.80	5	310	1.61%
2018/09/26	9	27.16	0	0.00	27.10	9	324	2.77%
2018/09/25	3	27.25	0	0.00	27.25	3	324	0.92%
2018/09/21	5	27.50	0	0.00	27.50	5	326	1.53%
2018/09/20	5	27.45	0	0.00	27.45	5	326	1.53%
2018/09/19	23	27.27	0	0.00	27.30	23	328	7.01%
2018/09/06	6	30.45	0	0.00	30.35	6	368	1.63%
2018/08/29	13	31.07	0	0.00	31.05	13	397	3.27%
2018/08/27	1	29.65	0	0.00	30.05	1	392	0.25%
2018/08/16	5	30.65	0	0.00	30.70	5	375	1.33%
2018/08/15	2	31.60	0	0.00	31.60	2	370	0.54%
2018/08/14	13	32.11	0	0.00	32.25	13	369	3.52%
2018/08/13	17	31.66	0	0.00	31.65	17	362	4.68%
2018/08/09	6	36.53	0	0.00	36.55	6	332	1.80%
2018/08/08	4	36.71	0	0.00	36.65	4	345	1.16%
2018/08/02	40	36.98	0	0.00	36.65	40	373	10.71%
2018/08/01	7	37.31	0	0.00	37.20	7	374	1.87%
2018/07/31	13	37.28	5	37.30	37.30	8	377	2.12%
2018/07/26	8	38.19	3	38.08	37.90	5	420	1.19%
2018/07/06	5	37.00	0	0.00	36.90	5	456	1.09%
2018/07/05	1	37.60	1	37.50	37.60	0	472	0.00%
2018/07/04	5	38.00	0	0.00	37.50	5	473	1.06%
2018/06/19	0	0.00	15	40.79	41.00	-15	545	-2.75%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	2	42.30	0	0.00	42.30	2	557	0.36%
2018/06/11	2	42.30	5	42.40	42.55	-3	550	-0.54%
2018/05/17	5	42.40	0	0.00	42.40	5	558	0.89%
2018/05/15	5	42.15	0	0.00	43.35	5	547	0.91%
2018/05/10	7	42.14	30	42.25	42.20	-23	577	-3.98%
2018/05/08	3	42.70	0	0.00	43.10	3	564	0.53%
2018/05/07	5	42.80	0	0.00	42.85	5	565	0.88%
2018/04/26	0	0.00	5	44.85	44.85	-5	540	-0.92%
2018/04/20	17	46.40	0	0.00	46.40	17	543	3.13%
2018/04/19	25	45.99	0	0.00	45.85	25	543	4.60%
2018/04/16	0	0.00	5	45.50	45.35	-5	538	-0.93%
2018/04/11	0	0.00	5	45.40	45.35	-5	527	-0.95%
2018/04/09	13	46.86	0	0.00	46.75	13	508	2.55%
2018/04/02	5	47.15	0	0.00	47.15	5	496	1.01%
2018/03/23	1	46.45	3	46.70	47.60	-2	453	-0.44%
2018/03/21	0	0.00	5	47.00	47.20	-5	429	-1.16%
2018/03/19	5	45.95	0	0.00	45.80	5	403	1.24%
2018/03/16	2	45.50	0	0.00	45.25	2	406	0.49%
2018/03/05	0	0.00	2	45.35	44.80	-2	493	-0.41%
2018/02/07	0	0.00	5	44.30	43.75	-5	589	-0.85%
2018/02/06	41	44.50	0	0.00	43.75	41	588	6.97%
2018/01/31	2	46.00	0	0.00	46.00	2	605	0.33%
2018/01/29	0	0.00	1.6	46.46	46.45	-1.6	613	-0.26%
2018/01/08	5	47.10	0	0.00	46.80	5	635	0.79%