名軒 (1442)-統一-士林券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	80.00	80.10	-1	2,882	-0.03%
2025/01/15	4	78.40	3	78.40	78.50	1	2,804	0.04%
2024/12/27	3	71.87	3	71.73	73.30	0	2,764	0.00%
2024/12/19	1	70.30	1	70.90	70.70	0	2,559	0.00%
2024/12/18	1	78.30	1	76.40	72.00	0	2,592	0.00%
2024/12/13	2	76.85	2	78.15	75.50	0	2,699	0.00%
2024/12/06	0	0.00	1	82.00	82.00	-1	2,578	-0.04%
2024/12/05	0	0.00	0	80.80	81.40	0	2,537	0.00%
2024/12/04	1	81.30	1	81.00	80.70	0	2,489	0.00%
2024/12/03	0	0.00	2	80.90	81.70	-2	2,489	-0.08%
2024/12/02	1	81.20	0	0.00	81.20	1	2,457	0.04%
2024/11/29	0	0.00	1	80.90	81.40	-1	2,434	-0.04%
2024/11/28	0	0.00	16	81.08	81.20	-16	2,403	-0.67%
2024/11/27	1	81.10	0	0.00	81.30	1	2,369	0.04%
2024/11/26	7	80.73	3	78.67	81.00	4	2,341	0.17%
2024/11/25	1	79.60	3	78.80	79.90	-2	2,312	-0.09%
2024/11/22	0	0.00	2	79.50	78.70	-2	2,270	-0.09%
2024/11/21	3	77.87	0	0.00	77.90	3	2,240	0.13%
2024/11/20	3	78.20	3	77.50	77.20	0	2,219	0.00%
2024/11/19	18	78.33	7	77.76	79.70	11	2,179	0.50%
2024/11/18	15	72.75	11	71.83	73.10	4	2,051	0.19%
2024/11/15	2	70.50	2	70.46	71.50	0	1,963	0.00%
2024/10/09	0	0.00	0	66.30	66.20	0	2,510	0.00%
2024/09/25	2	65.90	2	66.25	67.30	0	2,341	0.00%
2024/09/24	0	0.00	5	65.40	65.20	-5	2,330	-0.21%
2024/09/23	6	66.60	1	66.90	66.90	5	2,313	0.22%
2024/09/20	0	70.76	20	71.35	69.70	-20	2,249	-0.89%
2024/09/19	41	75.55	31	73.92	77.30	10	2,141	0.47%
2024/09/18	10	71.30	1	71.29	71.30	9	1,952	0.46%
2024/09/13	0	0.00	0	63.40	63.00	0	1,856	0.00%
2024/09/05	0	0.00	0	63.00	62.60	0	1,927	0.00%
2024/08/30	0	0.00	0.2	63.40	64.80	-0.2	2,120	-0.01%
2024/08/26	0.2	61.10	0	0.00	60.60	0.2	2,383	0.01%
2024/08/22	0	62.20	0	0.00	62.00	0	2,375	0.00%
2024/08/21	0	65.40	0	0.00	65.60	0	2,361	0.00%
2024/08/20	1	67.50	0	0.00	67.30	1	2,356	0.04%
2024/08/16	1	69.90	3	70.00	71.00	-2	2,322	-0.09%
2024/08/15	2	69.80	0.1	69.30	68.80	1.9	2,280	0.08%
2024/08/12	3	67.10	3	67.13	66.90	0	2,421	0.00%
2024/08/07	0	0.00	0	63.40	64.20	0	2,524	0.00%
2024/08/05	0	60.60	1	60.10	60.00	-1	2,590	-0.04%
2024/08/02	1.1	66.22	0	0.00	66.00	1.1	2,616	0.04%
2024/08/01	1	67.20	1	68.30	69.50	0	2,680	0.00%
2024/07/31	0	67.70	0	0.00	67.30	0	2,748	0.00%
2024/07/26	3	65.37	3	65.73	66.00	0	2,992	0.00%
2024/07/18	5	68.32	5	68.10	68.40	0	3,150	0.00%
2024/07/16	0	0.00	2	66.55	66.00	-2	3,174	-0.06%
2024/07/15	2	65.85	0	0.00	66.50	2	3,202	0.06%
2024/07/11	0	0.00	1	65.70	65.80	-1	3,182	-0.03%
2024/07/10	2	65.20	2	65.80	65.80	0	3,187	0.00%
2024/07/04	1	62.10	0	0.00	62.20	1	3,233	0.03%
2024/07/01	2	62.90	2	62.80	63.20	0	3,242	0.00%
2024/06/13	1	62.80	1	62.30	62.20	0	3,266	0.00%
2024/06/12	0	0.00	1	61.90	62.50	-1	3,266	-0.03%
2024/06/11	0	0.00	2	64.90	64.50	-2	3,233	-0.06%
2024/06/07	2	63.80	0	0.00	64.00	2	3,208	0.06%
2024/06/03	0	0.00	5	60.90	61.10	-5	3,005	-0.17%
2024/05/31	6	62.15	1	61.40	60.00	5	2,979	0.17%
2024/05/30	2	60.10	2.3	59.06	61.00	-0.3	2,834	-0.01%
2024/05/29	1	58.70	0	0.00	58.50	1	2,713	0.04%
2024/05/23	0.3	57.30	1	57.60	57.00	-0.7	2,622	-0.03%
2024/05/21	4	58.13	5	57.96	58.10	-1	2,535	-0.04%
2024/05/20	1	59.40	0	0.00	59.10	1	2,507	0.04%
2024/05/17	2	60.60	1	60.20	61.30	1	2,431	0.04%
2024/05/16	0	0.00	1.3	59.06	60.10	-1.3	2,359	-0.05%
2024/05/15	1	56.50	0	0.00	56.90	1	2,264	0.04%
2024/05/13	2	56.15	2	56.50	56.10	0	2,187	0.00%
2024/05/10	0.3	56.00	0	0.00	54.60	0.3	2,123	0.01%
2024/05/09	5	56.90	9	58.52	57.00	-4	2,045	-0.20%
2024/05/08	5	60.10	6	61.17	59.70	-1	1,961	-0.05%
2024/05/07	9	61.09	6	62.02	61.50	3	1,888	0.16%
2024/05/06	0	0.00	5	61.60	61.90	-5	1,783	-0.28%
2024/05/03	11	60.92	9	59.33	61.30	2	1,669	0.12%
2024/05/02	1	59.40	3	59.07	58.60	-2	1,516	-0.13%
2024/04/30	3	56.90	2	57.90	57.90	1	1,429	0.07%
2024/04/29	2	56.60	0	0.00	56.50	2	1,351	0.15%
2024/04/26	4	54.40	4	55.40	55.20	0	1,259	0.00%
2024/04/25	8	53.31	4	53.23	53.00	4	1,173	0.34%
2024/04/22	0	0.00	2	51.60	49.95	-2	1,055	-0.19%
2024/04/19	0	0.00	8	49.80	50.40	-8	959	-0.83%
2024/04/18	8	48.75	0	0.00	49.80	8	893	0.90%
2024/04/17	6	49.45	6	49.53	49.25	0	929	0.00%
2024/04/16	2	48.20	8	49.00	48.10	-6	896	-0.67%
2024/04/10	4	46.20	0	0.00	46.10	4	759	0.53%
2024/04/08	0	0.00	4	45.05	45.30	-4	726	-0.55%
2024/03/25	8	43.93	0	0.00	43.95	8	664	1.20%
2024/03/22	0	0.00	10	42.93	43.35	-10	646	-1.55%
2024/03/21	0	0.00	1	43.15	43.00	-1	628	-0.16%
2024/03/20	11	42.34	1	42.85	42.85	10	596	1.68%
2024/03/13	1	38.60	5	39.50	38.30	-4	504	-0.79%
2024/02/15	0	0.00	4	37.50	37.60	-4	617	-0.65%