• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    1,863張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17199.000.2100.2098.900.82,8560.03%
2024/12/164.599.681098.6697.90-5.53,026-0.18%
2024/12/137.2100.5800.00100.007.22,9970.24%
2024/12/122103.0000.00103.0022,9920.07%
2024/12/110.1105.5000.00105.500.13,0120.00%
2024/12/101108.501110.00107.0003,0490.00%
2024/12/091109.0000.00109.5013,0930.03%
2024/12/062109.502110.50110.0003,1560.00%
2024/12/031115.0000.00113.0013,3040.03%
2024/12/0200.001110.50110.00-13,347-0.03%
2024/11/261114.501114.00114.0003,6200.00%
2024/11/252111.752112.00114.5003,6700.00%
2024/11/2200.001.1109.05109.50-1.13,741-0.03%
2024/11/210.1107.501108.00107.50-0.93,922-0.02%
2024/11/201106.5400.00107.5014,5720.02%
2024/11/1900.002109.00110.00-24,954-0.04%
2024/11/180.1107.0000.00106.000.15,0580.00%
2024/11/152110.002111.50110.0005,1090.00%
2024/11/1430.2108.9247110.35108.50-16.85,245-0.32%
2024/11/130113.2000.00114.0005,4100.00%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/081114.5000.00114.0016,1560.02%
2024/11/070.4115.752115.50116.50-1.66,468-0.02%
2024/11/062.2113.502112.00112.000.26,5370.00%
2024/11/051113.500113.50112.5016,7360.01%
2024/11/010.2112.5000.00113.000.27,1720.00%
2024/10/297.1110.806110.67111.501.17,3600.01%
2024/10/259116.227116.21115.0027,5850.03%
2024/10/244.2116.2500.00115.504.27,8530.05%
2024/10/2317118.6815.1118.64120.501.97,9340.02%
2024/10/227113.505115.00113.5028,0070.03%
2024/10/215115.0000.00116.0058,2900.06%
2024/10/1800.000115.00114.5008,5210.00%
2024/10/172117.002116.00116.0008,6760.00%
2024/10/164115.502116.25115.5028,8340.02%
2024/10/141116.500.3117.67118.500.79,3610.01%
2024/10/094120.001119.00118.00310,5980.03%
2024/10/0700.002124.00124.00-211,837-0.02%
2024/10/041.1123.1800.00119.501.112,0100.01%
2024/10/0100.001124.00124.00-112,424-0.01%
2024/09/306.2123.4210124.40122.00-3.813,108-0.03%
2024/09/268128.112127.00125.00613,3780.05%
2024/09/240.1123.5000.00125.000.113,6870.00%
2024/09/232.1128.983128.67127.00-0.914,282-0.01%
2024/09/203.2126.273126.83125.500.214,6020.00%
2024/09/199.1125.992126.00125.507.115,0660.05%
2024/09/1832126.9734125.51126.50-215,228-0.01%
2024/09/161117.501118.00118.00015,4740.00%
2024/09/132116.504117.00117.00-216,333-0.01%
2024/09/1214115.643116.50118.501116,9910.06%
2024/09/111112.501112.50112.50017,7950.00%
2024/09/100.1120.0000.00115.000.119,0050.00%
2024/09/093119.832.1120.50120.500.919,5220.00%
2024/09/061124.501125.50122.50019,9900.00%
2024/09/0500.000.1125.00121.50-0.120,3520.00%
2024/09/042125.2500.00123.50221,2430.01%
2024/09/032135.5010136.10133.00-821,576-0.04%
2024/09/029.1136.346139.00136.003.121,5890.01%
2024/08/304133.8817133.09133.00-1321,478-0.06%
2024/08/292136.252137.00136.00021,5670.00%
2024/08/2816137.2517136.06136.00-121,5610.00%
2024/08/2721137.2421137.98138.00021,5820.00%
2024/08/2622139.3227136.59136.50-521,612-0.02%
2024/08/2364138.5264139.67141.50021,5970.00%
2024/08/2291.1142.7263142.17139.0028.121,5240.13%
2024/08/2116.3137.8648137.45138.50-31.721,071-0.15%
2024/08/2026130.9030.1130.92130.50-4.120,823-0.02%
2024/08/1933128.8328128.75128.50520,8070.02%
2024/08/1618132.229132.22129.50920,8500.04%
2024/08/1535131.8920.1131.10129.0014.920,7950.07%
2024/08/1432131.3131131.35134.50120,7450.00%
2024/08/139129.396129.58134.00320,6370.01%
2024/08/1225133.3022129.11133.50320,5200.01%
2024/08/0928125.7323.5125.20124.504.520,3540.02%
2024/08/085118.304118.13117.50120,2210.01%
2024/08/076123.835123.20125.00120,3090.00%
2024/08/061120.007119.86120.00-620,338-0.03%
2024/08/052118.5121120.67118.00-1920,275-0.09%
2024/08/0210.3132.418132.00129.002.320,5000.01%
2024/08/011.1138.002137.50137.00-0.920,5750.00%
2024/07/312140.501138.00138.00120,7500.00%
2024/07/304.1142.194141.88143.500.121,1520.00%
2024/07/295148.5016144.66139.50-1120,996-0.05%
2024/07/263149.002150.25152.00120,7400.00%
2024/07/233152.676151.92154.00-320,637-0.01%
2024/07/2213154.887150.64148.00620,4410.03%
2024/07/193157.504158.88156.00-120,1530.00%
2024/07/1800.003155.50155.50-319,933-0.02%
2024/07/1728157.5030158.47158.00-219,811-0.01%
2024/07/166157.257156.79158.00-119,700-0.01%
2024/07/1517159.7411158.86158.50619,5600.03%
2024/07/1219160.6121159.33158.00-219,324-0.01%
2024/07/1177162.0554161.45159.002318,9780.12%
2024/07/1068.5158.4184159.21160.00-15.518,360-0.08%
2024/07/0920150.0317149.53149.50319,0810.02%
2024/07/083.1151.0811148.09147.50-7.920,440-0.04%
2024/07/0521.1153.0949153.40152.50-2822,026-0.13%
2024/07/0472154.32128153.70154.50-5623,288-0.24% 大賣/
2024/07/037148.147149.57147.00023,2110.00%
2024/07/0211148.1428148.95149.00-1723,522-0.07%
2024/07/017148.2117149.26145.50-1023,367-0.04%
2024/06/285149.404149.50149.00123,3060.00%
2024/06/2758.5149.3353149.66148.505.523,1500.02%
2024/06/2628.1147.3827150.19145.001.122,6250.00%
2024/06/2517145.6258146.85149.50-4122,401-0.18%
2024/06/2422141.895143.10140.501722,2920.08%
2024/06/2138147.4335148.74147.00322,8050.01%
2024/06/2093148.12122.1150.76147.00-29.122,777-0.13% 大賣/
2024/06/1921144.2154143.48145.00-3322,317-0.15%
2024/06/1868142.49100142.15144.00-3222,172-0.14%
2024/06/17150.5143.3593.1142.64139.0057.421,5660.27% 大買/
2024/06/1465131.9170134.29136.00-520,662-0.02%
2024/06/1341124.7644125.32124.00-320,676-0.01%
2024/06/1220120.3817119.91118.50320,6670.01%
2024/06/1139123.4459122.97124.50-2020,833-0.10%
2024/06/0718114.1416.1113.41118.00220,8600.01%
2024/06/068107.3800.00107.50821,1030.04%
2024/06/053108.671108.50108.50221,3000.01%
2024/06/047108.573110.00107.50421,6710.02%
2024/06/030107.001109.00107.50-121,9400.00%
2024/05/311106.5000.00107.00122,5170.00%
2024/05/305109.102111.00107.50323,5120.01%
2024/05/296110.926111.25110.00024,1750.00%
2024/05/284.1111.372111.50111.002.125,4890.01%
2024/05/2714112.6814112.00112.50026,3820.00%
2024/05/245108.203110.33110.50226,8590.01%
2024/05/234108.253108.83107.50128,0690.00%
2024/05/228110.373111.17110.00528,9400.02%
2024/05/2110111.552113.75112.00829,2780.03%
2024/05/202117.004119.88115.50-229,806-0.01%
2024/05/173117.673117.33118.00029,8800.00%
2024/05/167116.142118.00114.50530,2000.02%
2024/05/155120.302122.75119.00330,3800.01%
2024/05/143121.833125.00120.50030,5500.00%
2024/05/1310122.658.8121.72122.501.230,4920.00%
2024/05/10206126.92182127.20128.502430,6640.08% 大買/大賣/
2024/05/0916135.2519137.55134.00-330,651-0.01%
2024/05/0871.7138.0065.1138.00138.006.630,6620.02%
2024/05/0721134.5023134.72133.00-230,393-0.01%
2024/05/0642133.9440132.70132.50230,3420.01%
2024/05/03113142.07104143.48135.00930,1900.03% 大買/大賣/
2024/05/025149.005149.60150.00029,8250.00%
2024/04/3033145.158146.25146.002530,0410.08%
2024/04/2923151.762151.50150.502130,5250.07%
2024/04/263156.504157.63156.50-130,8240.00%
2024/04/2539158.798157.25157.503131,0150.10%
2024/04/243161.002156.50161.00131,1330.00%
2024/04/233149.174153.63155.00-131,2680.00%
2024/04/222157.756170.33151.50-431,429-0.01%
2024/04/1912164.132169.75165.001032,0660.03%
2024/04/1848.2174.539174.00175.0039.232,2990.12%
2024/04/1723178.1720178.63181.50332,5080.01%
2024/04/1628164.8434161.51167.50-632,805-0.02%
2024/04/15123174.06146173.67175.00-2332,993-0.07% 大買/大賣/
2024/04/12150162.84173161.84168.00-2331,516-0.07% 大買/大賣/
2024/04/11154148.2293148.04153.006130,0440.20% 大買/
2024/04/1097135.8988.1135.74140.508.928,6500.03%
2024/04/0931124.2327.2125.05128.003.827,2540.01%
2024/04/0814112.9320113.40116.50-627,036-0.02%
2024/04/034106.632106.75106.00227,1700.01%
2024/04/021107.006107.25108.50-528,124-0.02%
2024/04/018111.318109.56109.00028,0910.00%
2024/03/293.1109.494109.75110.00-0.928,1130.00%
2024/03/2810109.7515109.50109.50-528,310-0.02%
2024/03/2715.1110.8615111.57111.000.128,1930.00%
2024/03/2649115.4546115.68114.00327,8430.01%
2024/03/2531115.1328115.04114.50327,1720.01%
2024/03/2231112.6832112.45112.50-127,0580.00%
2024/03/2135113.2438.3113.30113.50-3.327,000-0.01%
2024/03/2012.1108.759109.11109.003.127,1120.01%
2024/03/1935111.3334111.21111.50127,3570.00%
2024/03/1834110.2440110.55111.50-627,463-0.02%
2024/03/1522.1106.5221106.00107.001.127,6510.00%
2024/03/1427.1105.4226104.96106.501.128,0730.00%
2024/03/1359.2108.1747108.19105.0012.228,8480.04%
2024/03/1232105.9530105.77104.50229,0620.01%
2024/03/1128104.9626105.88104.00229,7930.01%
2024/03/0830110.5355111.12107.50-2530,555-0.08%
2024/03/0719113.6821114.07113.50-230,655-0.01%
2024/03/0648117.6851117.23118.00-330,555-0.01%
2024/03/05106113.33111113.73117.00-530,628-0.02% 大買/大賣/
2024/03/0459110.3681110.39107.50-2229,768-0.07%
2024/03/01145103.96112103.23106.503329,5290.11% 大買/大賣/
2024/02/295496.105296.79100.00229,2530.01%
2024/02/278092.8712893.1591.00-4828,951-0.17% 大賣/
2024/02/2614295.2212194.2494.402128,3010.07% 大買/大賣/
2024/02/236589.985590.5989.501026,9640.04%
2024/02/226287.204186.1785.802126,0100.08%
2024/02/213487.512788.0387.00725,5860.03%
2024/02/201583.221983.3383.30-424,980-0.02%
2024/02/192585.8148.186.4384.80-23.124,808-0.09%
2024/02/164184.351484.1884.502724,4080.11%
2024/02/151680.891680.2082.20024,1120.00%
2024/02/051381.451281.4381.30123,8710.00%
2024/02/02982.84483.0882.00523,8060.02%
2024/02/01685.55685.7286.20023,5910.00%
2024/01/313386.0630.185.5784.002.923,4610.01%
2024/01/30285.40485.4885.00-223,319-0.01%
2024/01/29484.831584.4585.10-1123,182-0.05%
2024/01/26382.83483.0583.00-123,0550.00%
2024/01/251583.13783.2182.40822,9560.03%
2024/01/241285.0611.285.0084.200.822,8310.00%
2024/01/238686.6511886.1685.70-3222,617-0.14% 大賣/
2024/01/224684.183782.4084.60922,1000.04%
2024/01/1916.181.28281.8580.0014.121,7880.06%
2024/01/187.381.70682.1382.401.321,6300.01%
2024/01/1713.181.462382.2581.80-9.921,613-0.05%
2024/01/162081.311781.4282.00321,5120.01%
2024/01/157083.506383.6582.60721,3510.03%
2024/01/121282.383681.8081.00-2420,678-0.12%
2024/01/116980.565080.4880.501920,3680.09%
2024/01/101980.411080.5981.70920,0800.04%
2024/01/092781.793881.7481.10-1119,698-0.06%
2024/01/081680.432180.2780.30-519,331-0.03%
2024/01/051978.921279.5578.20719,1260.04%
2024/01/042280.432379.6179.80-118,977-0.01%
2024/01/032878.953278.6779.50-418,645-0.02%
2024/01/022976.923977.0677.70-1018,388-0.05%
2023/12/295776.864077.7175.101718,1320.09%
2023/12/2810980.649480.2380.601517,7480.08% 大買/
2023/12/26278.00378.4378.00-117,127-0.01%
2023/12/251182.02680.7278.90517,0300.03%
2023/12/22680.82179.4079.90516,7370.03%
2023/12/20282.60282.2082.20016,5700.00%
2023/12/191283.441881.3482.00-616,475-0.04%
2023/12/181085.58985.1783.90116,2380.01%
2023/12/155890.166189.6187.20-315,951-0.02%
2023/12/142989.353588.4789.00-615,522-0.04%
2023/12/133189.293088.8188.00115,0650.01%
2023/12/123990.2936.190.2288.602.914,6340.02%
2023/12/11116.187.0714087.6388.50-23.913,864-0.17% 大買/大賣/
2023/12/0814388.8312588.5887.601812,9160.14% 大買/大賣/
2023/12/076584.1467.283.6485.00-2.211,575-0.02%
2023/12/06170.179.2016579.8878.705.110,4200.05% 大買/大賣/
2023/12/058873.61108.173.2577.50-20.19,017-0.22% 大賣/
2023/12/043670.1131.170.1370.504.97,9840.06%
2023/12/012767.5822.167.5167.404.97,4550.07%
2023/11/305466.5073.166.7868.00-19.17,184-0.27%
2023/11/292362.975462.7562.90-316,550-0.47%
2023/11/285164.145464.2164.50-36,398-0.05%
2023/11/2719062.9617362.6364.10175,8820.29% 大買/大賣/
2023/11/248358.736558.6860.60184,7630.38%
2023/11/2200.001155.1654.90-114,062-0.27%
2023/11/21155.70155.4055.4004,0660.00%
2023/11/17456.00456.1855.8004,0990.00%
2023/11/16355.7000.0056.7034,0960.07%
2023/11/15255.80255.7055.6004,0650.00%
2023/11/14355.43155.1055.4024,0690.05%
2023/11/13255.1500.0055.6024,0800.05%
2023/11/102155.956155.3255.40-404,071-0.98%
2023/11/096955.503155.3855.10384,0220.94%
2023/11/08454.40254.6053.4023,8980.05%
2023/11/07454.251154.1654.50-73,883-0.18%
2023/11/06252.95253.1053.3003,9020.00%
2023/11/030.351.0000.0052.200.33,9950.01%
2023/11/01850.18850.3549.9504,0260.00%
2023/10/31451.80552.2450.80-14,050-0.02%
2023/10/30152.80152.9052.9004,1100.00%
2023/10/27252.75253.0553.0004,1880.00%
2023/10/26453.58754.3353.00-34,263-0.07%
2023/10/252953.784954.2053.70-204,268-0.47%
2023/10/242452.592.251.8452.9021.84,2060.52%
2023/10/23250.35250.2350.7004,2600.00%
2023/10/200.148.0500.0048.400.14,3850.00%
2023/10/19149.3200.0049.0014,5420.02%
2023/10/18050.400.150.3049.80-0.14,8830.00%
2023/10/173.151.12351.0350.700.15,2070.00%
2023/10/16253.5000.0052.7025,4890.04%
2023/10/13454.38354.7354.4016,3090.02%
2023/10/12154.7000.0054.8017,0560.01%
2023/10/11256.70355.7355.70-17,266-0.01%
2023/10/06757.03657.2756.8017,3190.01%
2023/10/054057.1434.257.1457.405.97,4810.08%
2023/10/041556.541656.4757.10-17,459-0.01%
2023/10/035355.978056.3255.70-277,425-0.36%
2023/10/023554.712.953.1854.4032.17,2640.44%
2023/09/280.152.5000.0051.800.17,2540.00%
2023/09/27252.10752.1652.30-57,335-0.07%
2023/09/26151.90152.0051.5007,5850.00%
2023/09/25452.23452.0352.1007,8760.00%
2023/09/202052.652052.9452.6008,2380.00%
2023/09/196552.847452.4153.80-98,529-0.11%
2023/09/18150.2000.0049.9018,5780.01%
2023/09/151049.4000.0050.00108,8220.11%
2023/09/1300.00648.1047.85-69,238-0.06%
2023/09/12347.90148.2047.6529,8000.02%
2023/09/1100.00248.0047.50-210,085-0.02%
2023/09/08148.80149.1548.50010,1320.00%
2023/09/05149.4500.0049.50110,4240.01%
2023/08/3000.002051.0050.80-2012,089-0.17%
2023/08/2900.001050.7050.80-1012,465-0.08%
2023/08/2800.003051.3051.30-3012,620-0.24%
2023/08/243155.2900.0054.503112,8290.24%
2023/08/22156.00155.7055.70012,9980.00%
2023/08/21256.20157.1056.60113,1310.01%
2023/08/18357.13256.0056.00113,2340.01%
2023/08/173157.07257.2057.302913,5510.21%
2023/08/16154.5000.0055.80114,1460.01%
2023/08/141255.451354.0254.20-114,729-0.01%
2023/08/111556.131456.9055.70114,7350.01%
2023/08/09557.92558.1858.00014,7920.00%
2023/08/08161.2000.0060.50114,8570.01%
2023/08/04160.50161.2061.30015,2220.00%
2023/08/02560.38560.6460.20015,4590.00%
2023/08/01361.33261.5061.40115,7990.01%
2023/07/31363.40462.7062.10-115,829-0.01%
2023/07/28263.30562.4262.90-315,998-0.02%
2023/07/27163.90163.2063.40016,5210.00%
2023/07/26763.91463.5362.80316,9980.02%
2023/07/25364.73564.7064.50-216,960-0.01%
2023/07/24863.238.163.3763.00-0.116,8560.00%
2023/07/21564.243463.1764.60-2916,744-0.17%
2023/07/206161.314262.5463.401916,4980.12%
2023/07/192559.751659.3458.50916,2960.06%
2023/07/1810168.6110467.9062.40-316,134-0.02% 大買/大賣/
2023/07/172366.896865.3868.90-4515,418-0.29%
2023/07/141862.254362.2462.70-2514,862-0.17%
2023/07/136260.92660.8060.405614,8720.38%
2023/07/122861.232362.2861.20515,2490.03%
2023/07/112561.743762.8161.60-1215,771-0.08%
2023/07/10762.145062.4362.40-4316,466-0.26%
2023/07/077860.446660.3160.701216,9730.07%
2023/07/066560.675661.5860.80917,2130.05%
2023/07/0527.161.982161.9461.406.117,3240.04%
2023/07/046463.917464.3462.50-1017,348-0.06%
2023/07/034563.048063.6863.20-3517,082-0.20%
2023/06/30263.00762.8762.40-516,784-0.03%
2023/06/29759.63360.3360.80416,5200.02%
2023/06/28559.86959.3258.50-416,407-0.02%
2023/06/275460.021760.9958.603716,3540.23%
2023/06/2611262.246261.9661.105016,0200.31% 大買/
2023/06/211160.656061.4361.40-4915,779-0.31%
2023/06/203460.264359.7561.10-915,535-0.06%
2023/06/197759.6274.260.3259.502.815,3520.02%
2023/06/16108.260.3211060.7060.20-1.815,297-0.01% 大買/大賣/
2023/06/154758.484858.4658.20-114,851-0.01%
2023/06/14655.43255.0055.00414,6070.03%
2023/06/131255.6800.0055.701214,6640.08%
2023/06/12655.751156.0055.60-514,697-0.03%
2023/06/091556.719.156.8657.105.914,6310.04%
2023/06/08557.18657.7757.60-114,581-0.01%
2023/06/074357.97757.0058.203614,4760.25%
2023/06/0652.157.525758.4057.30-4.914,442-0.03%
2023/06/05105.260.937761.5159.7028.214,4550.20% 大買/
2023/06/021556.173256.8158.40-1713,721-0.12%
2023/06/011652.701152.8953.10513,4610.04%
2023/05/311952.10452.2852.501513,4560.11%
2023/05/30451.00451.1051.10013,3380.00%
2023/05/29151.60351.6751.60-213,364-0.01%
2023/05/26350.22450.4350.30-113,454-0.01%
2023/05/25652.00951.7351.20-313,852-0.02%
2023/05/24151.60251.7052.10-114,384-0.01%
2023/05/2324.152.393752.6852.40-12.914,468-0.09%
2023/05/222753.0236.351.8653.10-9.314,228-0.07%
2023/05/1978.450.734650.6249.8532.413,6880.24%
2023/05/181550.381550.2550.80013,4510.00%
2023/05/170.148.3500.0048.300.113,2610.00%
2023/05/16047.40247.8047.75-213,247-0.02%
2023/05/1510.147.551247.5846.85-1.913,196-0.01%
2023/05/123849.654149.2948.35-313,092-0.02%
2023/05/113849.654149.2947.80-312,933-0.02%
2023/05/102350.272349.7350.30012,7040.00%
2023/05/0925.449.762849.6849.65-2.612,547-0.02%
2023/05/08159.151.5015451.3551.405.112,2780.04% 大買/大賣/
2023/05/05648.92548.6749.30111,8740.01%
2023/05/042749.092548.5748.95211,8360.02%
2023/05/039150.619550.2348.60-411,657-0.03%
2023/05/025351.175050.9753.40311,2110.03%
2023/04/28248.1800.0048.60210,7710.02%
2023/04/27547.62646.9847.75-110,783-0.01%
2023/04/24948.79149.0049.10810,6560.08%
2023/04/211648.141748.5648.10-110,559-0.01%
2023/04/20151.204.251.0350.00-3.210,505-0.03%
2023/04/19551.94451.2851.10110,4500.01%
2023/04/1800.00251.1050.50-210,268-0.02%
2023/04/171052.57952.7051.50110,0790.01%
2023/04/14103.150.8312250.7350.70-199,822-0.19% 大買/大賣/
2023/04/137049.5610849.0250.80-389,202-0.41% 大賣/
2023/04/1214245.48105.144.8646.2036.98,3610.44% 大買/大賣/
2023/04/111542.441442.4642.0017,6810.01%
2023/04/10440.352.240.7340.201.87,2380.02%
2023/04/071239.3611.239.8239.850.87,0290.01%
2023/04/061.238.38138.3538.350.26,8960.00%
2023/03/281038.221138.6638.30-16,886-0.01%
2023/03/243.139.42239.3839.401.16,8550.02%
2023/03/2300.00039.1539.2506,8390.00%
2023/03/22239.9000.0039.5526,8110.03%
2023/03/21240.55540.7140.50-36,748-0.04%
2023/03/20339.28339.7739.8006,6180.00%
2023/03/17337.5000.0037.9536,5200.05%
2023/03/1610.137.881038.2137.500.16,4800.00%
2023/03/15239.30139.2538.8516,4170.02%
2023/03/1400.00139.6039.55-16,507-0.02%
2023/03/13739.557.239.2839.70-0.26,5130.00%
2023/03/1031.140.1311240.4640.15-80.96,631-1.22% 大賣/
2023/03/0943.142.006442.1441.50-20.96,548-0.32%
2023/03/08186.442.418242.7342.40104.46,3661.64% 大買/鉅額交易
2023/03/074541.0034.341.2541.3010.85,9820.18%
2023/03/063839.933939.5639.95-15,738-0.02%
2023/03/031438.791838.9639.15-45,732-0.07%
2023/03/022537.142537.3637.7005,6030.00%
2023/03/012237.652038.0437.5025,5530.04%
2023/02/244838.875039.6938.40-25,561-0.04%
2023/02/235740.916140.9840.15-45,385-0.07%
2023/02/225939.238039.4840.55-214,864-0.43%
2023/02/211136.801436.4237.10-34,204-0.07%
2023/02/20335.43235.3835.5013,9940.03%
2023/02/1700.00134.3034.65-13,871-0.03%
2023/02/16234.1300.0033.8023,7800.05%
2023/02/14233.65333.6733.70-13,597-0.03%
2023/02/09033.055033.0533.00-503,617-1.38%
2023/02/08232.7500.0032.5523,5840.06%
2023/02/07132.8000.0032.8013,5490.03%
2023/02/0600.00132.9533.00-13,537-0.03%
2023/02/035032.8000.0032.70503,5361.41%
2023/02/01233.73934.0633.65-73,441-0.20%
2023/01/3110234.439734.2834.1553,3660.15% 大買/
2023/01/30533.41333.3033.3023,2360.06%
2023/01/17332.82732.8932.90-43,140-0.13%
2023/01/1600.00532.2232.25-53,051-0.16%
2023/01/1300.00232.0031.55-23,000-0.07%
2023/01/1200.00232.2532.25-22,975-0.07%
2023/01/10432.40732.3931.75-32,884-0.10%
2023/01/09531.95631.8732.00-12,783-0.04%
2023/01/05231.501731.4431.45-152,746-0.55%
2023/01/044631.5128.131.7131.30182,6800.67%
2023/01/03430.796.130.8830.50-2.12,438-0.09%
2022/12/29529.50829.1729.45-32,312-0.13%
2022/12/1900.000.129.9529.70-0.12,3730.00%
2022/12/160.130.2000.0030.050.12,3950.00%
2022/12/1500.00130.7530.75-12,396-0.04%
2022/12/1300.00130.6530.15-12,438-0.04%
2022/12/0800.00130.4030.40-12,564-0.04%
2022/12/07230.35230.8830.0002,5840.00%
2022/12/064130.894231.5630.85-12,537-0.04%
2022/12/0500.00230.7530.75-22,373-0.08%
2022/12/02631.294.331.4931.351.72,3310.07%
2022/12/011.329.4300.0029.201.32,1570.06%
2022/11/25529.241029.2329.00-52,196-0.23%
2022/11/24528.12527.8528.3002,1180.00%
2022/11/221028.25527.9027.8552,2000.23%
2022/11/2100.00328.0027.85-32,153-0.14%
2022/11/18327.1500.0027.0532,2230.13%
2022/11/1700.00127.4527.45-12,308-0.04%
2022/11/150.527.1500.0027.250.52,4410.02%
2022/11/1000.00126.8526.85-12,524-0.04%
2022/11/09126.5000.0026.9012,5500.04%
2022/11/0800.000.127.2526.60-0.12,5480.00%
2022/11/04125.5000.0025.6512,5420.04%
2022/10/06528.0200.0028.0055,3720.09%
2022/09/27528.47528.4428.7505,9130.00%
2022/09/20230.851130.9131.15-96,247-0.14%
2022/09/19331.522831.6930.75-256,250-0.40%
2022/09/163531.3100.0030.60356,2170.56%
2022/09/14131.4500.0031.2016,1740.02%
2022/09/1200.00131.2031.20-16,149-0.02%
2022/09/08131.053230.9031.20-316,134-0.51%
2022/09/071230.5900.0030.40126,1340.20%
2022/09/02332.25332.6532.5006,1880.00%
2022/08/301734.66135.0534.40166,5650.24%
2022/08/29233.78233.7033.4006,7010.00%
2022/08/26236.2800.0036.2026,8390.03%
2022/08/242.136.611.236.5736.6016,8850.01%
2022/08/231035.631235.7535.70-26,833-0.03%
2022/08/223.435.16735.2135.20-3.66,752-0.05%
2022/08/192.434.3900.0034.352.46,7000.04%
2022/08/178.133.39533.4933.453.16,6650.05%
2022/08/16233.0000.0033.0026,6290.03%
2022/08/1500.00532.3532.45-56,601-0.08%
2022/08/121231.741031.9031.7026,5620.03%
2022/08/11231.85232.0032.0006,5180.00%
2022/08/10531.701131.7832.10-66,506-0.09%
2022/08/091231.70331.6831.5596,4440.14%
2022/08/084034.954134.9734.95-16,260-0.02%
2022/08/052134.482134.5434.6506,1930.00%
2022/08/042233.102132.9633.6016,1560.02%
2022/08/032333.702333.9333.6006,0820.00%
2022/08/02634.28534.4434.2016,0360.02%
2022/08/012834.453334.8034.90-55,928-0.08%
2022/07/291334.10934.0334.2045,8320.07%
2022/07/282532.953032.8933.00-55,672-0.09%
2022/07/27232.30232.1532.4005,5320.00%
2022/07/268032.168031.5132.2005,5060.00%
2022/07/25632.30732.5132.25-15,393-0.02%
2022/07/2210932.4911033.2832.15-15,264-0.02% 大買/大賣/
2022/07/216434.575034.7834.20145,1040.27%
2022/07/20137.60237.2038.00-14,971-0.02%
2022/07/196037.006336.6537.80-34,813-0.06%
2022/07/18635.061035.2336.60-44,423-0.09%
2022/07/151932.682032.9733.30-14,231-0.02%
2022/07/14631.421032.1432.85-44,149-0.10%
2022/07/13232.58232.3032.2004,0340.00%
2022/07/121030.59930.6030.4513,8380.03%
2022/07/11231.18231.3031.3003,8510.00%
2022/07/08330.10430.1130.35-13,822-0.03%
2022/07/07629.38729.4129.75-13,746-0.03%
2022/07/04229.18429.1829.45-23,705-0.05%
2022/07/011929.972629.8729.10-73,703-0.19%
2022/06/302130.171630.3429.9053,6630.14%
2022/06/292329.973129.8730.15-83,612-0.22%
2022/06/282728.962229.1929.3553,5580.14%
2022/06/271628.381628.4828.8003,4950.00%
2022/06/24228.431228.0528.65-103,503-0.29%
2022/06/20326.7000.0026.4034,0880.07%
2022/06/1600.001226.9826.90-124,269-0.28%
2022/06/15327.77128.1527.5024,2970.05%
2022/06/14226.80326.9727.70-14,365-0.02%
2022/06/13527.40527.7527.3004,5900.00%
2022/06/102528.70628.5428.30194,7540.40%
2022/06/091928.632428.6328.65-54,895-0.10%
2022/06/0815429.5412229.5929.00324,8190.66% 大買/大賣/
2022/06/074931.394331.5531.9564,5420.13%
2022/06/061630.291530.9330.2014,3480.02%
2022/06/022629.652329.7929.1034,1530.07%
2022/06/01129.6000.0029.6014,0090.02%
2022/05/31329.101029.0929.05-73,956-0.18%
2022/05/27528.8000.0028.6553,9320.13%
2022/05/2400.00527.8527.65-53,849-0.13%
2022/05/130.525.6600.0025.750.53,7420.01%
2022/05/09226.20125.8525.8513,6710.03%
2022/05/06126.4000.0026.4013,6410.03%
2022/04/2900.00127.5027.20-13,581-0.03%
2022/04/2800.001227.3927.30-123,571-0.34%
2022/04/27127.45427.4327.40-33,551-0.08%
2022/04/261028.64428.8928.0063,5100.17%
2022/04/251128.5300.0028.20113,3210.33%
2022/04/22428.79428.8828.9003,2720.00%
2022/04/2100.00028.4528.3503,1990.00%
2022/04/20028.0500.0028.0503,1420.00%
2022/04/1900.00128.3028.30-13,121-0.03%
2022/04/15728.6610328.6828.50-963,061-3.14% 大賣/
2022/04/1400.00328.6028.60-32,929-0.10%
2022/04/1100.00527.9527.80-52,821-0.18%
2022/04/08227.83227.6527.8502,7930.00%
2022/04/07127.50126.8526.7002,7610.00%
2022/04/0600.00528.3527.90-52,731-0.18%
2022/04/0100.00127.8527.80-12,697-0.04%
2022/03/3100.004.128.4927.80-4.12,678-0.15%
2022/03/30628.621028.2528.10-42,580-0.16%
2022/03/29328.5500.0028.5532,5250.12%
2022/03/28228.8300.0028.9022,4760.08%
2022/03/251728.943629.0228.95-192,418-0.79%
2022/03/245029.2616.529.3829.1033.52,3141.45%
2022/03/23127.201.527.1727.55-0.51,846-0.03%
2022/03/22227.4500.0027.6021,8050.11%
2022/03/21427.94927.9227.60-51,735-0.29%
2022/03/18226.95126.5027.0011,5900.06%
2022/03/1710326.7400.0026.851031,5456.66% 大買/鉅額交易
2022/03/162127.531727.7627.5041,4420.28%
2022/03/152927.757727.9727.30-481,192-4.03%
2022/03/146827.471427.6527.75549955.43%
2022/03/1000.00225.3325.35-2720-0.28%
2022/03/0900.00124.6525.05-1683-0.15%
2022/03/0400.00124.8024.80-1634-0.16%
2022/03/03524.95624.7924.50-1618-0.16%
2022/02/24223.88224.0023.6005560.00%
2022/02/22223.7500.0023.8025460.37%
2022/02/2100.00224.0524.05-2546-0.37%
2022/01/210.523.9000.0023.700.55640.09%
2022/01/18224.1000.0024.0525490.36%
2022/01/12124.5000.0024.5015420.18%
2022/01/072.324.8900.0024.902.35260.43%
2022/01/05125.5000.0025.5015230.19%
2021/12/2900.00325.9026.00-3499-0.60%
2021/12/28125.6000.0025.6514900.20%
2021/12/24125.75125.6525.6004880.00%
2021/12/15124.8000.0024.8014170.24%
2021/12/1300.00125.0025.00-1409-0.24%
2021/12/1000.00224.7024.75-2397-0.50%
2021/11/19124.0000.0024.1014330.23%
2021/10/25023.2500.0023.2505980.00%
2021/10/010.123.9000.0023.750.18370.01%
2021/09/2700.000.123.3023.30-0.1844-0.01%
2021/08/30124.4000.0024.3011,1080.09%
2021/08/270.426.4400.0026.300.41,1030.03%
2021/08/16224.8500.0024.9521,1050.18%
2021/08/0500.00127.3027.55-11,352-0.07%
2021/08/04127.05127.0027.0001,3680.00%
2021/08/03126.9500.0026.9511,3820.07%
2021/07/2600.00126.7526.85-11,540-0.06%
2021/07/21125.7000.0025.8511,5970.06%
2021/07/19226.70227.0026.9001,5980.00%
2021/07/13325.8500.0025.6531,7570.17%
2021/07/1200.00126.0026.00-11,747-0.06%
2021/06/2200.00424.9424.85-42,225-0.18%
2021/06/16125.1500.0025.1512,2280.04%
2021/06/1500.001225.1825.35-122,222-0.54%
2021/06/113526.032526.0525.60102,2060.45%
2021/06/1000.00125.1025.10-12,075-0.05%
2021/06/04224.5500.0024.2022,0660.10%
2021/06/0200.001024.2024.30-102,073-0.48%
2021/06/01224.0000.0024.2022,0840.10%
2021/05/2500.00223.7023.70-22,177-0.09%
2021/05/2400.001523.3823.30-152,176-0.69%
2021/05/2100.000.223.2523.20-0.22,175-0.01%
2021/05/201623.41123.7022.75152,1760.69%
2021/05/19322.6300.0022.5032,0800.14%
2021/05/141024.0000.0022.70102,0170.50%
2021/05/12124.2000.0023.3511,9040.05%
2021/05/07427.05526.8626.30-11,852-0.05%
2021/05/04425.16225.3024.9021,7210.12%
2021/04/2800.00527.2927.40-51,674-0.30%
2021/04/27126.751126.8426.90-101,664-0.60%
2021/04/20528.16528.2527.6501,5910.00%
2021/04/1900.00326.9027.55-31,535-0.20%
2021/04/16227.0500.0027.0521,5220.13%
2021/04/151827.752927.5327.50-111,565-0.70%
2021/04/1400.00225.7025.70-21,402-0.14%
2021/04/122128.25628.2527.10151,3671.10%
2021/04/09126.5000.0026.5011,1890.08%
2021/04/07226.4000.0026.4021,1670.17%
2021/04/06226.05126.1026.0511,1580.09%
2021/03/3000.00226.0526.05-21,148-0.17%
2021/03/2900.00126.3526.10-11,160-0.09%
2021/03/241025.6000.0025.70101,1450.87%
2021/03/22125.50225.5025.50-11,150-0.09%
2021/03/1700.00125.0525.05-11,202-0.08%
2021/03/16125.50325.4025.25-21,218-0.16%
2021/03/11125.0000.0024.9511,3220.08%
2021/03/05124.8000.0025.0511,4050.07%
2021/03/0400.00225.4025.45-21,407-0.14%
2021/02/19324.3500.0024.4531,3980.21%
2021/01/21224.48124.8524.1011,7980.06%
2021/01/1400.00126.0026.00-11,903-0.05%
2021/01/12126.8000.0026.5011,9160.05%
2021/01/11725.93726.1926.9001,8740.00%
2021/01/0800.000.126.8026.40-0.11,9040.00%
2021/01/0700.00625.4525.70-62,022-0.30%
2021/01/061325.42925.0525.0042,1570.19%
2020/12/22125.7500.0025.7512,3570.04%
2020/12/15126.0500.0026.0512,4440.04%
2020/12/14226.7000.0026.6522,4330.08%
2020/12/11226.9000.0026.9022,4380.08%
2020/12/10227.4000.0027.4022,4410.08%
2020/12/092827.902927.8927.90-12,498-0.04%
2020/12/08127.70227.7527.90-12,579-0.04%
2020/12/0400.00227.5027.60-22,656-0.08%
2020/12/02227.7000.0027.3022,8440.07%
2020/12/0100.00227.2027.25-22,885-0.07%
2020/11/3000.005027.6027.60-502,916-1.71%
2020/11/265027.3800.0027.25502,9651.69%
2020/11/2500.00127.5527.15-13,062-0.03%
2020/11/24126.9500.0026.8513,1360.03%
2020/11/1700.001027.0226.85-103,642-0.27%
2020/11/16626.6300.0026.6063,7400.16%
2020/11/12426.9300.0026.9043,9390.10%
2020/11/11127.6000.0027.6014,0570.02%
2020/11/0900.001.128.6928.55-1.14,100-0.03%
2020/11/051428.7047.128.6128.40-33.14,168-0.79%
2020/11/0400.00227.6827.70-24,218-0.05%
2020/11/021027.74827.5327.6524,2710.05%
2020/10/301328.33428.3628.3594,2510.21%
2020/10/292028.09528.2328.45154,2050.36%
2020/10/28728.95528.7028.4024,2110.05%
2020/10/2600.00227.6527.70-24,144-0.05%
2020/10/23127.85127.9027.9004,1720.00%
2020/10/16528.18728.5728.20-24,825-0.04%
2020/10/153229.3931.129.5329.300.94,7940.02%
2020/10/141328.781528.4228.75-24,616-0.04%
2020/10/13227.5500.0027.5524,5410.04%
2020/10/12127.60427.7328.00-34,523-0.07%
2020/10/0500.00126.3026.30-14,604-0.02%
2020/09/2800.00425.6826.10-44,762-0.08%
2020/09/25224.90124.9024.9014,8340.02%
2020/09/24125.50125.7025.5504,8290.00%
2020/09/22126.85326.6526.60-24,809-0.04%
2020/09/2100.00427.2527.25-44,787-0.08%
2020/09/17227.5000.0027.5024,7640.04%
2020/09/14627.26527.3927.4014,7740.02%
2020/09/111729.071729.5328.2004,7140.00%
2020/09/10328.7500.0028.7534,5930.07%
2020/09/09129.0000.0029.0014,5150.02%
2020/09/08529.80129.2529.3544,4880.09%
2020/09/07530.201230.8430.15-74,454-0.16%
2020/09/04629.2700.0029.6064,3490.14%
2020/09/03329.65129.9029.6524,3110.05%
2020/09/0100.00229.9030.00-24,439-0.05%
2020/08/31330.40530.4330.55-24,486-0.04%
2020/08/2800.00230.7030.30-24,411-0.05%
2020/08/27229.43530.2628.85-34,311-0.07%
2020/08/26130.65229.3530.50-14,177-0.02%
2020/08/251229.73929.5429.3534,0730.07%
2020/08/24429.01129.1529.3034,0210.07%
2020/08/2100.00228.5028.50-24,004-0.05%
2020/08/20727.26627.5827.8013,9380.03%
2020/08/19628.31528.2428.2013,9330.03%
2020/08/181228.221028.1928.3023,8790.05%
2020/08/17827.16127.0027.2573,7470.19%
2020/08/14326.20126.0026.2023,5850.06%
2020/08/13525.9000.0025.9053,5520.14%
2020/08/1200.00526.0026.65-53,510-0.14%
2020/08/111025.451025.7525.4503,4450.00%
2020/08/101026.001026.4125.8003,4300.00%
2020/08/0700.00225.2525.25-23,292-0.06%
2020/08/06525.50725.4625.20-23,295-0.06%
2020/08/05125.151025.1025.15-93,275-0.27%
2020/08/0400.00224.9024.90-23,277-0.06%
2020/07/31124.75525.0024.80-43,272-0.12%
2020/07/3000.001225.1425.15-123,284-0.37%
2020/07/2900.001824.5124.55-183,305-0.54%
2020/07/28123.8000.0023.8013,2840.03%
2020/07/27424.34724.6124.30-33,272-0.09%
2020/07/241025.531225.6125.00-23,226-0.06%
2020/07/23525.27425.6526.2013,0790.03%
2020/07/22525.06924.6124.70-42,912-0.14%
2020/07/2100.00124.1023.90-12,614-0.04%
2020/07/20323.7500.0023.7532,6000.12%
2020/07/17524.14223.9023.5532,6010.12%
2020/07/1600.00323.7523.75-32,556-0.12%
2020/07/15924.451323.6723.45-42,543-0.16%
2020/07/13323.3500.0023.3532,4750.12%
2020/07/10623.8100.0023.5062,4690.24%
2020/07/091024.351124.3024.30-12,435-0.04%
2020/07/081024.432024.1923.75-102,352-0.43%
2020/07/075123.808823.7823.85-372,319-1.59%
2020/07/06323.82423.9524.00-12,289-0.04%
2020/07/031623.151223.2123.0542,2090.18%
2020/07/02122.95422.7822.95-32,185-0.14%
2020/07/0100.002522.2022.40-252,171-1.15%
2020/06/30122.2000.0022.2012,1670.05%
2020/06/24122.55222.6522.50-12,189-0.05%
2020/06/23622.7100.0022.6562,2210.27%
2020/06/221123.26222.9022.9092,2290.40%
2020/06/18122.05122.2522.4502,2140.00%
2020/06/16522.42522.2022.2502,2200.00%
2020/06/15322.10322.1522.0502,2470.00%
2020/06/121021.7100.0022.05102,2400.45%
2020/06/111922.4900.0022.35192,2320.85%
2020/06/10223.30123.6523.3012,1970.05%
2020/06/092623.2400.0023.25262,2151.17%
2020/06/081823.66323.8223.40152,2040.68%
2020/06/051822.671822.7924.0002,0620.00%
2020/06/041321.5800.0021.85131,9830.66%
2020/06/03421.4500.0021.4541,9790.20%
2020/06/021621.3400.0021.30161,9840.81%
2020/06/0100.00321.6521.55-31,993-0.15%
2020/05/2900.00721.2521.40-71,983-0.35%
2020/05/282121.361721.2820.9541,9690.20%
2020/05/2700.001020.7120.70-101,917-0.52%
2020/05/261921.32220.9520.80171,9300.88%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/191920.58220.6320.50171,8220.93%
2020/05/18120.3500.0020.4011,8270.05%
2020/05/05520.25520.1120.0501,9560.00%
2020/04/3000.002519.4619.50-252,231-1.12%
2020/04/1500.002018.6018.60-202,755-0.73%
2020/04/10118.05118.1518.2002,8190.00%
2020/04/08517.1000.0017.4552,8090.18%
2020/04/074016.9500.0017.30402,8021.43%
2020/02/06821.29821.1921.1002,1710.00%
2020/02/0511021.5512721.8621.00-172,089-0.81% 大買/大賣/
2020/02/042621.86821.6422.10181,8600.97%
2020/02/03120.60120.4020.1001,7450.00%
2020/01/311121.011121.0420.9001,6950.00%
2020/01/30220.85220.4020.9001,6420.00%
2020/01/20321.13321.3321.1501,5420.00%
2020/01/1600.00220.1319.65-21,403-0.14%
2020/01/15119.80219.7019.90-11,355-0.07%
2020/01/142719.572919.4719.45-21,300-0.15%
2020/01/13718.77618.6319.0011,2230.08%
2020/01/07418.4000.0018.2041,0670.37%
2019/12/2700.00117.8517.80-11,006-0.10%
2019/12/25218.201717.9117.80-151,007-1.49%
2019/12/24317.82217.9517.8519870.10%
2019/10/30316.7500.0016.7531,2910.23%
2019/10/2400.001316.7816.80-131,307-0.99%
2019/10/14317.0000.0017.0031,3970.21%
2019/10/01317.2000.0017.2031,4480.21%
2019/09/20317.6500.0017.6531,3960.21%
2019/09/191317.6500.0017.45131,3830.94%
2019/09/17517.84217.8518.1531,2830.23%
2019/08/1200.00317.3017.35-31,257-0.24%
2019/06/1200.001016.9516.90-101,239-0.81%
2019/06/061117.01316.9317.0081,2420.64%
2019/06/05216.9500.0016.9521,2350.16%
2019/06/0400.00116.5516.45-11,209-0.08%
2019/05/21116.60116.6516.6501,1650.00%
2019/05/20116.6500.0016.6511,1620.09%
2019/05/15216.10216.2516.6001,0890.00%
2019/05/1000.00115.7015.60-11,059-0.09%
2019/05/09115.5500.0015.6011,0890.09%
2019/04/25315.6000.0015.5531,0930.27%
2019/03/2100.000.414.7514.75-0.41,065-0.04%
2019/02/22114.25114.2014.2001,0600.00%
2019/02/1900.00114.0014.05-11,037-0.10%
2019/01/30114.10313.8813.85-2980-0.20%
2019/01/2900.00313.5813.60-3942-0.32%
2019/01/25313.4500.0013.4039410.32%
2019/01/2300.00113.2013.30-1919-0.11%
2019/01/09113.4000.0013.4019650.10%
2019/01/0200.00113.2513.40-1970-0.10%
2018/12/24114.1000.0013.9019790.10%
2018/12/22113.10113.0513.3009040.00%
2018/09/2700.00115.2015.10-11,395-0.07%
2018/09/2600.00115.3515.10-11,396-0.07%
2018/09/25215.00214.9814.8501,3980.00%
2018/09/18214.98115.0014.5011,4700.07%
2018/09/0400.00114.1014.30-12,656-0.04%
2018/08/16113.2500.0013.2513,3000.03%
2018/07/04115.1500.0015.1016,3210.02%
2018/07/02115.6500.0015.6517,2370.01%
2018/06/2200.002016.8516.60-207,797-0.26%
2018/06/201217.2800.0017.10127,7580.15%
2018/06/19918.00318.0517.6067,6680.08%
2018/06/15417.7500.0017.1547,4880.05%
2018/06/141318.4733618.2717.45-3237,444-4.34% 大賣/鉅額交易
2018/06/1357917.8025517.6717.803246,9814.64% 大買/大賣/鉅額交易
2018/06/0600.001015.9015.85-106,539-0.15%
2018/06/042015.852015.9015.9006,4790.00%
2018/05/301016.0000.0016.25106,2850.16%
2018/05/2300.00115.2515.20-16,070-0.02%
2018/05/2200.00115.8015.50-16,055-0.02%
2018/05/1700.00216.1516.15-25,950-0.03%
2018/05/15217.151016.9016.50-85,978-0.13%
2018/05/1000.001016.2015.70-105,632-0.18%
2018/05/093016.402016.3816.35105,5330.18%
2018/04/26117.907118.0516.25-704,934-1.42%
2018/04/257117.881017.1417.90614,7481.28%
2018/04/2300.00516.8017.10-54,673-0.11%
2018/04/1900.001017.7517.35-104,641-0.22%
2018/04/18517.6000.0017.2554,5940.11%
2018/04/161016.701017.3517.5504,6150.00%
2018/04/131016.5000.0016.00104,4680.22%
2018/04/121117.30117.2017.20104,3680.23%
2018/04/11517.5000.0017.9554,5380.11%
2018/04/102618.562018.5217.5564,3770.14%
2018/04/032115.902315.8716.65-23,038-0.07%
2018/03/3100.00313.8013.80-32,368-0.13%
2018/03/30213.0000.0012.5522,1240.09%
2018/03/2700.00212.1012.05-21,944-0.10%
2018/03/26211.6000.0011.5521,8830.11%
2018/03/23111.5000.0011.5511,9360.05%
2018/03/16211.7500.0011.6521,8580.11%
2018/03/1400.00311.1511.10-31,820-0.16%
2018/01/2300.00311.9012.05-32,297-0.13%
2018/01/1100.00212.8512.25-22,334-0.09%
2018/01/05712.47212.3012.3052,1720.23%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音