堤維西 (1522)-統一-士林券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	48.30	2	49.00	48.20	0	7,868	0.00%
2024/04/22	1	49.00	0	0.00	48.25	1	7,851	0.01%
2024/04/19	0	0.00	1	49.70	49.80	-1	7,840	-0.01%
2024/04/12	2	54.00	1	54.00	53.90	1	7,721	0.01%
2024/04/03	4	58.63	0	0.00	58.50	4	7,389	0.05%
2024/04/02	99	59.63	112	60.20	59.10	-13	7,308	-0.18%	大賣/
2024/04/01	18	57.61	7	57.34	59.40	11	6,949	0.16%
2024/03/29	3	53.23	12	52.49	54.00	-9	6,696	-0.13%
2024/03/28	64	53.98	58	52.99	54.00	6	6,600	0.09%
2024/03/27	1	51.90	3	52.03	52.10	-2	6,312	-0.03%
2024/03/26	5	50.98	4.3	50.45	50.20	0.7	6,218	0.01%
2024/03/25	0.1	50.10	0	0.00	51.00	0.1	6,160	0.00%
2024/03/22	0.1	48.85	5	48.90	49.80	-5	6,120	-0.08%
2024/03/21	0.1	49.70	0	0.00	49.65	0.1	6,135	0.00%
2024/03/20	1	49.70	7	50.06	50.10	-6	6,197	-0.10%
2024/03/19	2	50.20	3	50.63	50.70	-1	6,192	-0.02%
2024/03/18	41	49.35	41	49.57	50.40	0	6,162	0.00%
2024/03/15	4	46.63	2	47.40	46.60	2	6,013	0.03%
2024/03/14	2	46.98	2	47.33	46.35	0	6,033	0.00%
2024/03/13	5.1	46.36	9	47.31	46.35	-4	6,331	-0.06%
2024/03/12	15.1	47.47	14	47.54	47.50	1.1	7,073	0.01%
2024/03/11	1	45.55	1	45.60	44.75	0	7,350	0.00%
2024/03/08	2	45.10	2	44.80	44.30	0	7,473	0.00%
2024/03/06	5	49.10	1	48.35	48.35	4	7,353	0.05%
2024/03/05	3	49.88	1	49.20	48.60	2	7,268	0.03%
2024/03/04	3	50.93	2	50.80	51.20	1	7,067	0.01%
2024/03/01	6	50.52	47	51.54	50.80	-41	6,962	-0.59%
2024/02/29	178	50.66	147	50.67	50.60	31	6,742	0.46%	大買/大賣/
2024/02/27	12	48.43	11	49.41	50.50	1	5,591	0.02%
2024/02/26	5	45.91	4	45.83	45.95	1	5,250	0.02%
2024/02/22	12	45.24	12	44.87	45.00	0	5,124	0.00%
2024/02/21	0	0.00	1	44.50	43.90	-1	5,088	-0.02%
2024/02/20	5	45.01	10	45.20	43.55	-5	5,114	-0.10%
2024/02/16	22	44.00	13	43.56	43.05	9	5,025	0.18%
2024/02/15	3	42.37	0	0.00	42.40	3	4,997	0.06%
2024/02/02	0	0.00	2	39.30	39.70	-2	5,086	-0.04%
2024/01/30	0	0.00	2	39.20	39.20	-2	5,348	-0.04%
2024/01/25	4	38.98	2	38.85	38.85	2	5,359	0.04%
2024/01/16	0	0.00	1	38.15	38.15	-1	5,598	-0.02%
2024/01/15	2	38.53	1	38.55	38.35	1	5,613	0.02%
2024/01/04	0	0.00	4	40.36	40.25	-4	6,135	-0.07%
2024/01/03	0	0.00	6	40.51	40.65	-6	6,192	-0.10%
2023/12/18	0	0.00	1.2	42.42	42.50	-1.2	8,365	-0.01%
2023/12/15	6.1	44.08	13	43.60	43.45	-7	8,561	-0.08%
2023/12/14	10	43.95	3	43.93	43.80	7	9,092	0.08%
2023/12/13	2	43.68	2	43.90	43.80	0	9,355	0.00%
2023/12/12	1	42.55	2	42.50	42.65	-1	9,845	-0.01%
2023/12/11	3	43.28	6	42.83	42.55	-3	11,653	-0.03%
2023/12/08	124	44.23	127	44.08	43.15	-3	12,678	-0.02%	大買/大賣/
2023/12/07	65	43.39	120	45.16	42.70	-55	13,114	-0.42%	大賣/
2023/12/06	174	43.28	115	43.08	43.95	59	12,484	0.47%	大買/大賣/
2023/12/05	9	41.68	9	41.79	41.40	0	12,183	0.00%
2023/12/04	0.1	40.85	1	40.75	40.65	-0.9	12,092	-0.01%
2023/12/01	5	40.75	0	0.00	40.85	5	12,111	0.04%
2023/11/30	1	39.70	1	39.90	39.65	0	12,083	0.00%
2023/11/27	1	39.85	0	0.00	39.05	1	12,580	0.01%
2023/11/24	3	39.93	1	40.10	40.00	2	12,576	0.02%
2023/11/22	0	0.00	7.1	39.73	40.10	-7.1	12,555	-0.06%
2023/11/21	1	40.30	0	0.00	40.15	1	12,510	0.01%
2023/11/20	5	40.60	15	40.47	40.60	-10	12,452	-0.08%
2023/11/17	2	39.73	1	39.85	40.30	1	12,339	0.01%
2023/11/16	10	39.83	6	39.61	39.75	4	12,255	0.03%
2023/11/15	0	39.13	0	0.00	39.05	0	12,160	0.00%
2023/11/14	52	39.40	50	39.06	39.40	2	12,066	0.02%
2023/11/13	15	38.75	5	38.78	38.80	10	11,913	0.08%
2023/11/10	4	36.95	4	36.95	36.95	0	11,746	0.00%
2023/11/09	17	38.58	17	38.57	38.25	0	11,680	0.00%
2023/11/02	4	38.65	4	38.50	38.50	0	11,434	0.00%
2023/10/31	0	0.00	6	38.40	37.40	-6	11,407	-0.05%
2023/10/30	2	38.00	3	38.18	38.55	-1	11,363	-0.01%
2023/10/26	2	39.15	0	0.00	39.15	2	11,361	0.02%
2023/10/25	8	40.11	14	39.97	39.85	-6	11,416	-0.05%
2023/10/24	15	39.33	1	39.10	39.45	14	11,554	0.12%
2023/10/20	0	0.00	1	38.60	38.60	-1	11,551	-0.01%
2023/10/19	0	0.00	6	40.22	39.95	-6	11,525	-0.05%
2023/10/17	2	41.98	1	40.65	40.55	1	11,531	0.01%
2023/10/13	0	0.00	1	42.20	42.30	-1	11,537	-0.01%
2023/10/12	10	41.72	14	40.92	41.80	-4	11,493	-0.03%
2023/10/05	2	43.10	17	43.42	42.90	-15	11,202	-0.13%
2023/10/04	19	43.05	2	42.90	42.85	17	11,200	0.15%
2023/10/03	8	44.10	7	43.61	43.30	1	11,160	0.01%
2023/10/02	0	0.00	5	43.25	44.00	-5	10,964	-0.05%
2023/09/27	41	43.18	36	42.70	43.50	5	10,960	0.05%
2023/09/26	86	43.89	93	44.42	43.00	-7	11,047	-0.06%
2023/09/25	21	44.02	2	44.20	44.30	19	10,301	0.18%
2023/09/22	6	43.11	5	43.29	43.50	1	10,247	0.01%
2023/09/21	99	43.38	93	43.18	43.20	6	10,155	0.06%
2023/09/20	13	43.35	12	43.60	43.15	1	10,028	0.01%
2023/09/19	78	43.96	76	44.18	43.65	2	9,870	0.02%
2023/09/18	15	44.18	15	43.45	44.10	0	9,414	0.00%
2023/09/15	28	43.11	36	42.43	43.75	-8	9,142	-0.09%
2023/09/14	349	43.53	332	43.66	42.85	17	8,666	0.20%	大買/大賣/
2023/09/13	93	40.92	114.1	40.90	42.65	-21.1	6,980	-0.30%	大賣/
2023/09/12	89	37.19	100	37.42	38.80	-11	6,287	-0.17%
2023/09/11	13	35.77	7	35.92	35.30	6	6,026	0.10%
2023/09/08	18	35.03	9	35.03	35.05	9	7,035	0.13%
2023/09/07	2	34.85	2	34.95	34.85	0	7,362	0.00%
2023/09/06	0	0.00	7	34.68	34.35	-7	7,402	-0.09%
2023/09/05	1	33.75	1	34.35	34.50	0	7,365	0.00%
2023/09/04	7	34.24	5	34.28	34.35	2	7,385	0.03%
2023/09/01	31	34.33	34	34.52	34.15	-3	7,276	-0.04%
2023/08/31	18	34.12	9	33.99	34.30	9	7,010	0.13%
2023/08/23	0	0.00	2	30.70	30.85	-2	6,756	-0.03%
2023/08/22	2	30.65	0	0.00	30.50	2	6,764	0.03%
2023/08/11	1	31.10	0	0.00	31.10	1	6,829	0.01%
2023/08/10	1	31.75	0	0.00	31.50	1	6,819	0.01%
2023/08/07	1	31.90	2	32.08	32.55	-1	6,864	-0.01%
2023/08/04	1	32.30	0	0.00	32.20	1	6,851	0.01%
2023/08/01	1	33.05	2	33.40	33.00	-1	6,840	-0.01%
2023/07/28	5	33.80	5	34.00	33.80	0	6,808	0.00%
2023/07/27	7	33.93	5	34.18	34.60	2	6,723	0.03%
2023/07/26	2	32.80	1	32.85	32.40	1	6,468	0.02%
2023/07/24	2	31.78	1	31.60	31.45	1	6,414	0.02%
2023/07/21	0	0.00	1	32.50	32.30	-1	6,379	-0.02%
2023/07/20	1	32.35	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	50	34.45	34.35	-50	6,293	-0.79%
2023/07/18	1	34.25	0	0.00	34.05	1	6,291	0.02%
2023/07/12	5	34.52	0	0.00	34.30	5	6,341	0.08%
2023/07/11	0	0.00	22	34.29	34.30	-22	6,323	-0.35%
2023/07/07	2	36.55	0	0.00	36.15	2	6,203	0.03%
2023/07/05	20	36.04	28	36.18	35.95	-8	6,106	-0.13%
2023/07/03	20	37.77	6	37.64	37.60	14	5,600	0.25%
2023/06/29	50	37.22	0	0.00	37.45	50	5,436	0.92%
2023/06/28	32	37.18	32	37.21	37.60	0	5,349	0.00%
2023/06/27	16	36.38	15	36.66	36.20	1	5,205	0.02%
2023/06/26	14	37.79	46	36.80	36.85	-32	5,120	-0.62%
2023/06/20	0	0.00	5	36.85	36.35	-5	4,933	-0.10%
2023/06/19	3	37.23	10	37.68	37.10	-7	4,878	-0.14%
2023/06/16	25	37.64	68	37.53	37.30	-43	4,736	-0.91%
2023/06/15	110	36.60	55	36.17	36.95	55	4,348	1.26%	大買/
2023/06/14	154	35.81	340	36.56	35.25	-186	4,010	-4.64%	大買/大賣/鉅額交易
2023/06/13	12	32.81	14	33.05	33.70	-2	2,830	-0.07%
2023/06/12	4	30.66	6	30.54	30.65	-2	2,369	-0.08%
2023/06/08	3	29.85	3	29.52	29.30	0	2,291	0.00%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/23	2	29.53	3	29.68	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	1	28.90	29.25	-1	2,684	-0.04%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1	28.15	0	0.00	28.25	1	2,789	0.04%
2023/05/12	1	28.80	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.80	0	0.00	27.90	1	2,775	0.04%
2023/05/09	1	29.50	0	0.00	29.20	1	2,729	0.04%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/28	1	29.75	0	0.00	29.50	1	2,817	0.04%
2023/04/21	0	0.00	2	30.50	29.05	-2	2,777	-0.07%
2023/04/20	85	30.41	0	0.00	30.70	85	2,732	3.11%
2023/04/19	130	30.80	5	30.85	30.90	125	2,692	4.64%	大買/鉅額交易
2023/04/18	3	30.40	3	30.65	30.40	0	2,617	0.00%
2023/04/17	4	30.30	1	30.10	30.15	3	2,580	0.12%
2023/03/31	10	29.95	10	30.16	30.00	0	3,061	0.00%
2023/03/29	0	0.00	3	29.70	29.65	-3	3,060	-0.10%
2023/03/28	0	0.00	1.1	29.29	29.35	-1.1	3,095	-0.04%
2023/03/24	0	0.00	1	30.25	30.30	-1	3,092	-0.03%
2023/03/23	0.1	30.05	0	0.00	30.05	0.1	3,049	0.00%
2023/03/22	1	29.80	1	30.00	29.65	0	3,028	0.00%
2023/03/21	2	29.70	2	29.70	29.55	0	2,953	0.00%
2023/03/17	10	29.11	5	28.96	28.80	5	2,849	0.18%
2023/03/10	1	29.25	1	29.25	29.25	0	2,865	0.00%
2023/03/07	0	0.00	2	29.20	29.25	-2	3,752	-0.05%
2023/02/21	7	29.38	11	29.47	29.80	-4	3,673	-0.11%
2023/02/17	1	28.50	1	28.65	28.75	0	3,581	0.00%
2023/02/16	2	28.55	0	0.00	28.50	2	3,660	0.05%
2023/02/15	1	28.65	1	28.30	28.35	0	3,636	0.00%
2023/02/07	0	0.00	1	28.15	28.15	-1	3,609	-0.03%
2023/02/06	2	28.40	1	28.25	28.25	1	3,613	0.03%
2023/02/03	0	0.00	3	28.02	27.80	-3	3,593	-0.08%
2023/02/02	0	0.00	3	28.28	28.25	-3	3,589	-0.08%
2023/02/01	0	0.00	1	28.10	28.30	-1	3,585	-0.03%
2023/01/10	16	28.16	17	27.73	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	1	27.95	27.85	-1	3,721	-0.03%
2023/01/06	2	27.88	2	27.80	27.75	0	3,763	0.00%
2023/01/03	3	27.95	0	0.00	27.95	3	3,895	0.08%
2022/12/30	0	0.00	7	27.93	27.85	-7	3,969	-0.18%
2022/12/28	5	28.63	3	28.87	27.75	2	3,906	0.05%
2022/12/27	28	27.86	23	28.20	28.20	5	3,739	0.13%
2022/12/19	0	0.00	2	27.35	27.20	-2	3,765	-0.05%
2022/12/14	0	0.00	6	28.15	28.35	-6	3,787	-0.16%
2022/12/13	2	28.28	0	0.00	28.20	2	3,774	0.05%
2022/12/09	0	0.00	5	28.65	28.30	-5	3,817	-0.13%
2022/12/08	1	28.50	0	0.00	28.65	1	3,847	0.03%
2022/12/07	16	28.81	4	28.90	29.10	12	3,842	0.31%
2022/12/06	0	0.00	1	28.65	28.35	-1	3,893	-0.03%
2022/12/02	3	29.15	0	0.00	28.90	3	3,878	0.08%
2022/12/01	3	29.35	2	29.75	29.05	1	3,839	0.03%
2022/11/30	85	29.72	117	29.97	29.95	-32	3,723	-0.86%	大賣/
2022/11/29	75	28.49	38	28.52	29.70	37	3,432	1.08%
2022/11/21	0	0.00	1	27.05	27.15	-1	4,005	-0.02%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/16	5	27.34	5	27.93	27.35	0	4,733	0.00%
2022/11/14	2	27.05	0	0.00	27.10	2	4,781	0.04%
2022/11/09	0	0.00	4	26.10	26.15	-4	5,134	-0.08%
2022/11/04	4	25.95	0	0.00	26.25	4	5,896	0.07%
2022/10/31	1	25.35	1	25.35	25.15	0	7,257	0.00%
2022/10/21	1	25.85	1	25.95	25.55	0	10,099	0.00%
2022/10/20	0	0.00	5	25.60	25.65	-5	10,235	-0.05%
2022/10/06	3	27.97	3	28.00	27.95	0	12,764	0.00%
2022/09/27	11	27.13	11	26.71	27.45	0	14,811	0.00%
2022/09/26	1	26.40	1	26.50	26.40	0	14,833	0.00%
2022/09/23	0	0.00	3	27.95	27.95	-3	14,926	-0.02%
2022/09/16	3	30.30	2	29.95	29.60	1	15,892	0.01%
2022/09/14	0	0.00	31	29.88	30.35	-31	16,664	-0.19%
2022/09/13	40	30.38	3	30.07	30.45	37	17,060	0.22%
2022/09/06	0	0.00	3	28.55	28.55	-3	18,070	-0.02%
2022/09/05	21	28.71	46	28.99	28.70	-25	18,721	-0.13%
2022/09/01	0	0.00	1	30.30	30.30	-1	20,859	0.00%
2022/08/31	4	30.49	4	30.48	30.65	0	20,899	0.00%
2022/08/30	3	30.52	11	30.65	30.55	-8	21,039	-0.04%
2022/08/29	16	30.30	19	30.20	30.25	-3	21,166	-0.01%
2022/08/26	96	31.79	92	31.70	31.05	4	21,164	0.02%
2022/08/25	80	31.69	69	31.85	30.90	11	20,828	0.05%
2022/08/24	2	31.05	1	31.15	31.00	1	20,666	0.00%
2022/08/23	4	30.81	0	0.00	30.65	4	20,899	0.02%
2022/08/22	1	30.60	1	29.90	30.60	0	21,167	0.00%
2022/08/19	4	30.64	1	30.50	30.45	3	21,655	0.01%
2022/08/17	18	31.20	16	31.62	30.80	2	22,788	0.01%
2022/08/16	35	31.10	25	31.02	31.10	10	23,336	0.04%
2022/08/15	26	30.77	24	30.84	30.95	2	24,023	0.01%
2022/08/12	17	30.30	20	30.36	30.45	-3	24,485	-0.01%
2022/08/11	9	30.27	8	30.43	30.05	1	24,492	0.00%
2022/08/10	117	32.13	115	31.96	31.50	2	24,165	0.01%	大買/大賣/
2022/08/09	22	31.91	18	31.89	32.15	4	23,817	0.02%
2022/08/08	25	30.97	20	31.08	31.85	5	23,498	0.02%
2022/08/05	5	31.06	6	31.12	31.30	-1	23,329	0.00%
2022/08/04	4	29.58	6	29.63	30.00	-2	23,085	-0.01%
2022/08/03	31	29.75	34	29.63	29.70	-3	22,865	-0.01%
2022/08/02	28	30.81	24	30.82	30.65	4	22,614	0.02%
2022/08/01	123	32.08	114	31.93	32.20	9	22,225	0.04%	大買/大賣/
2022/07/29	100	31.56	113	31.50	31.65	-13	21,313	-0.06%	大賣/
2022/07/28	16	30.15	16	30.18	29.85	0	20,351	0.00%
2022/07/27	70	29.13	69	29.10	29.90	1	20,129	0.00%
2022/07/26	13	28.95	18	28.74	28.85	-5	19,953	-0.03%
2022/07/25	13	29.32	8	29.36	29.50	5	19,819	0.03%
2022/07/22	28	30.10	24	30.30	29.30	4	19,726	0.02%
2022/07/21	138	29.93	137	29.56	29.95	1	19,332	0.01%	大買/大賣/
2022/07/20	20	30.98	7	31.26	30.60	13	18,872	0.07%
2022/07/19	72	30.27	73	31.01	30.25	-1	18,453	-0.01%
2022/07/18	26	30.85	25	30.84	31.30	1	18,106	0.01%
2022/07/15	16	29.93	14	29.98	29.90	2	17,621	0.01%
2022/07/14	1	28.70	2	27.73	28.50	-1	17,185	-0.01%
2022/07/13	10	29.05	25	28.83	27.95	-15	16,931	-0.09%
2022/07/12	24	28.95	23	29.94	27.90	1	16,744	0.01%
2022/07/11	33	32.73	16	33.21	31.00	17	16,504	0.10%
2022/07/08	105	31.16	109	31.15	31.75	-4	15,939	-0.03%	大買/大賣/
2022/07/07	27	27.14	27	27.56	29.10	0	15,240	0.00%
2022/07/06	8	28.31	5	28.79	27.40	3	15,059	0.02%
2022/07/05	5	29.24	5	29.34	29.60	0	14,837	0.00%
2022/07/04	1	28.05	0	0.00	28.20	1	14,569	0.01%
2022/07/01	22	28.59	21	28.02	27.90	1	14,470	0.01%
2022/06/30	5	28.28	4	28.30	28.10	1	14,298	0.01%
2022/06/29	9	28.68	14	28.66	29.30	-5	14,125	-0.04%
2022/06/28	6	29.07	3	28.95	29.20	3	13,888	0.02%
2022/06/27	31	28.78	32	28.66	28.95	-1	13,678	-0.01%
2022/06/24	43	28.73	44	28.56	28.30	-1	13,433	-0.01%
2022/06/23	77	28.37	74	28.45	28.55	3	13,141	0.02%
2022/06/22	10	28.23	10.1	28.20	28.15	-0.1	12,766	0.00%
2022/06/21	29	27.65	30	27.24	28.00	-1	12,252	-0.01%
2022/06/20	19	26.16	41	26.23	25.75	-22	11,799	-0.19%
2022/06/17	6	26.85	42	26.46	27.20	-36	11,539	-0.31%
2022/06/16	62	27.67	54	27.87	27.45	8	11,197	0.07%
2022/06/15	145	27.46	139	27.34	27.40	6	10,789	0.06%	大買/大賣/
2022/06/14	238.1	28.30	261	28.25	27.55	-22.9	10,452	-0.22%	大買/大賣/
2022/06/13	298	31.74	291	31.70	29.90	7	9,703	0.07%	大買/大賣/
2022/06/10	144	29.66	80	29.83	30.70	64	8,138	0.79%	大買/
2022/06/09	3	28.00	29	28.24	28.20	-26	7,365	-0.35%
2022/06/08	62	27.92	60	27.65	28.25	2	7,249	0.03%
2022/06/07	9	28.11	10	28.08	28.00	-1	7,048	-0.01%
2022/06/06	13	27.32	2	27.48	27.75	11	6,851	0.16%
2022/06/02	34	28.07	32	28.05	27.95	2	6,718	0.03%
2022/06/01	76	28.28	78	28.20	28.50	-2	6,424	-0.03%
2022/05/31	50	27.77	41	27.99	27.40	9	6,007	0.15%
2022/05/30	12	28.32	10	28.28	28.10	2	5,611	0.04%
2022/05/27	99	27.84	121	27.84	28.70	-22	5,233	-0.42%	大賣/
2022/05/26	128	27.77	107	27.74	27.90	21	4,640	0.45%	大買/大賣/
2022/05/25	20	26.61	22	26.63	26.50	-2	3,738	-0.05%
2022/05/24	234	26.81	256	26.87	27.00	-22	3,296	-0.67%	大買/大賣/
2022/05/23	183	26.01	204	25.92	25.95	-21	2,512	-0.84%	大買/大賣/
2022/05/20	154	25.32	134	25.21	24.85	20	1,653	1.21%	大買/大賣/
2022/05/19	19	22.92	23	23.38	23.95	-4	1,019	-0.39%
2022/05/18	28	23.06	6	22.76	23.10	22	831	2.65%
2022/05/17	2	21.95	0	0.00	22.10	2	688	0.29%
2022/05/16	2	21.70	10	21.55	21.55	-8	602	-1.33%
2022/05/13	84	20.62	82	20.72	20.45	2	482	0.41%
2022/05/12	10	20.39	2	20.63	20.10	8	370	2.16%
2022/05/11	1	20.25	0	0.00	20.00	1	322	0.31%
2022/05/09	1	20.40	1	20.10	20.00	0	292	0.00%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/29	0	0.00	8	19.55	19.50	-8	249	-3.20%
2022/04/27	8	19.80	0	0.00	19.75	8	241	3.31%
2022/04/22	2	19.70	0	0.00	19.45	2	211	0.95%
2022/04/20	0	0.00	1	19.40	19.30	-1	197	-0.51%
2022/02/11	0	0.00	5	19.10	19.05	-5	266	-1.87%
2021/11/16	0	0.00	1	19.70	19.70	-1	256	-0.39%
2021/11/12	1	19.90	0	0.00	19.85	1	258	0.39%
2021/11/09	1	19.95	0	0.00	19.90	1	263	0.38%
2021/10/25	1	20.10	0	0.00	20.10	1	275	0.36%
2021/10/15	3	19.35	0	0.00	19.35	3	270	1.11%
2021/10/05	0	0.00	1	19.45	19.65	-1	326	-0.31%
2021/09/23	0	0.00	1	20.20	20.00	-1	369	-0.27%
2021/09/22	0	0.00	7	20.35	20.05	-7	372	-1.88%
2021/09/17	7	20.05	0	0.00	20.15	7	370	1.89%
2021/08/30	1	20.05	0	0.00	19.90	1	407	0.25%
2021/08/24	0	0.00	1	19.20	19.10	-1	429	-0.23%
2021/08/11	1	21.20	0	0.00	20.95	1	440	0.23%
2021/07/28	1	22.20	0	0.00	21.80	1	559	0.18%
2021/07/19	0	0.00	15	22.35	22.50	-15	750	-2.00%
2021/07/14	15	22.65	0	0.00	22.40	15	854	1.76%
2021/06/03	0	0.00	1	21.75	21.70	-1	1,228	-0.08%
2021/05/13	0	0.00	3	20.45	20.50	-3	1,356	-0.22%
2021/05/12	0	0.00	0.9	20.80	20.70	-0.9	1,344	-0.07%
2021/05/11	0	0.00	0.8	22.70	22.30	-0.8	1,324	-0.06%
2021/05/07	0	0.00	0.2	23.65	23.00	-0.2	1,318	-0.02%
2021/05/06	1	22.65	0.1	22.95	22.50	0.9	1,326	0.07%
2021/05/04	0	23.30	0	0.00	22.65	0	1,378	0.00%
2021/04/29	0	0.00	5	25.26	24.75	-5	1,341	-0.37%
2021/04/27	2	25.55	0	0.00	25.55	2	1,320	0.15%
2021/04/22	0	0.00	1	24.35	24.35	-1	1,237	-0.08%
2021/04/20	4	25.80	0	0.00	25.60	4	1,214	0.33%
2021/04/19	1	25.65	2	25.85	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	1	24.55	25.00	-1	1,129	-0.09%
2021/04/12	2	23.88	0	0.00	24.10	2	1,234	0.16%
2021/03/18	0	0.00	0.1	24.00	24.00	-0.1	1,362	0.00%
2021/03/17	0	0.00	4	23.90	23.85	-4	1,354	-0.30%
2021/03/12	5	24.05	1	24.15	24.05	4	1,364	0.29%
2021/02/24	0	0.00	2.1	24.34	24.00	-2.1	1,276	-0.17%
2021/02/23	9	24.57	7.1	24.60	24.40	1.9	1,259	0.15%
2021/02/05	0	0.00	3	22.07	22.05	-3	1,133	-0.26%
2021/02/02	0	0.00	1	22.55	22.55	-1	1,125	-0.09%
2021/02/01	1	22.70	0	0.00	22.60	1	1,119	0.09%
2021/01/29	0	0.00	1	22.90	22.90	-1	1,111	-0.09%
2021/01/28	1	23.75	0.1	23.80	23.65	1	1,097	0.09%
2021/01/27	3	23.80	0.2	24.35	24.30	2.8	1,083	0.26%
2021/01/22	0.1	22.80	0	0.00	23.25	0.1	1,000	0.01%
2021/01/21	0.1	22.30	0	0.00	22.45	0.1	989	0.01%
2021/01/19	3	24.10	0	0.00	23.90	3	965	0.31%
2021/01/18	0	23.75	0.1	23.90	23.80	0	956	0.00%
2021/01/15	0	0.00	0.1	23.95	23.80	-0.1	949	-0.01%
2021/01/14	4	24.35	4	24.80	24.40	0	953	0.00%
2021/01/13	0	23.80	0	0.00	24.65	0	934	0.00%
2021/01/12	1	23.90	1	23.90	23.90	0	911	0.00%
2021/01/11	0	0.00	2	25.28	25.00	-2	884	-0.23%
2021/01/08	4	24.60	2.1	25.31	24.75	1.9	848	0.22%
2021/01/07	7	25.17	11.2	24.96	25.30	-4.2	794	-0.53%
2021/01/04	6	24.61	5	24.40	24.30	1	576	0.17%
2020/12/31	1	23.45	0.1	23.95	23.60	0.9	546	0.16%
2020/12/29	16	24.22	16	24.54	23.95	0	506	0.00%
2020/12/28	3	23.28	0.3	23.90	23.90	2.7	405	0.67%
2020/12/25	0.2	21.40	0	0.00	21.75	0.2	328	0.06%
2020/12/17	0.1	21.55	0	0.00	21.50	0.1	329	0.02%
2020/12/09	0.1	21.72	0	0.00	22.20	0.1	331	0.03%
2020/12/01	0.1	21.80	0	0.00	21.80	0.1	320	0.03%
2020/11/17	0.1	21.20	0	0.00	21.40	0.1	304	0.03%
2020/10/30	0	0.00	5	21.20	20.70	-5	332	-1.50%
2020/10/23	0	0.00	0.1	22.40	22.20	-0.1	333	-0.03%
2020/10/13	0	0.00	0.6	20.30	20.30	-0.6	405	-0.15%
2020/08/26	0	0.00	0.5	23.80	22.60	-0.5	802	-0.06%
2020/08/20	0	0.00	0.4	21.70	21.65	-0.4	809	-0.05%
2020/08/19	1	22.65	0	0.00	22.45	1	801	0.12%
2020/08/13	0.1	22.40	0	0.00	22.40	0.1	802	0.01%
2020/08/06	0.1	22.80	0	0.00	22.80	0.1	818	0.01%
2020/08/05	0.1	22.55	0	0.00	22.50	0.1	821	0.01%
2020/07/24	0.1	22.90	0	0.00	22.70	0.1	870	0.01%
2020/07/16	0.1	25.30	0	0.00	25.30	0.1	849	0.01%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/06/11	0	0.00	1	25.30	24.70	-1	1,110	-0.09%
2020/06/08	52	25.35	51	25.21	25.45	1	1,112	0.09%
2020/06/05	2	25.60	2	25.68	25.70	0	1,064	0.00%
2020/05/06	0	0.00	1	23.90	23.65	-1	1,003	-0.10%
2020/04/21	1	23.40	0	0.00	23.40	1	1,003	0.10%
2020/04/17	2	24.50	0	0.00	24.55	2	999	0.20%
2020/04/08	1	23.05	1	23.15	22.90	0	857	0.00%
2020/02/12	0	0.00	1	25.40	25.45	-1	765	-0.13%
2020/02/11	1	25.20	0	0.00	25.20	1	763	0.13%
2020/01/10	0	0.00	9	28.07	28.20	-9	895	-1.01%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2019/12/11	0	0.00	15	28.90	28.85	-15	1,220	-1.23%
2019/11/05	5	30.45	0	0.00	30.45	5	1,739	0.29%
2019/10/21	1	30.75	1	30.85	30.75	0	1,763	0.00%
2019/10/17	5	30.75	0	0.00	30.90	5	1,682	0.30%
2019/10/16	5	30.75	1	30.80	30.85	4	1,658	0.24%
2019/10/14	5	30.75	0	0.00	30.35	5	1,629	0.31%
2019/10/07	5	30.84	2	30.93	30.70	3	1,606	0.19%
2019/10/02	0.7	31.75	0	0.00	31.80	0.7	1,579	0.04%
2019/09/27	0	0.00	1	31.05	31.30	-1	1,510	-0.07%
2019/09/25	1	31.35	0	0.00	31.45	1	1,487	0.07%
2019/09/23	3	31.40	0	0.00	31.50	3	1,459	0.21%
2019/09/19	1	31.70	0	0.00	31.70	1	1,439	0.07%
2019/09/09	0	0.00	1	31.05	31.00	-1	1,300	-0.08%
2019/09/06	1	31.10	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	2	32.00	31.80	-2	1,240	-0.16%
2019/09/04	2	31.48	3	31.58	32.20	-1	1,181	-0.08%
2019/09/03	1	30.55	1	30.70	30.55	0	1,125	0.00%
2019/08/30	0	0.00	1	30.75	30.30	-1	1,103	-0.09%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/27	0	0.00	7	30.39	30.55	-7	1,042	-0.67%
2019/08/26	3	30.12	0	0.00	30.00	3	1,017	0.29%
2019/08/23	1	30.65	4	30.65	30.95	-3	988	-0.30%
2019/08/22	0	0.00	1	29.70	30.40	-1	918	-0.11%
2019/08/19	0	0.00	2	29.55	29.05	-2	871	-0.23%
2019/08/16	2	28.95	0	0.00	28.95	2	869	0.23%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/05	0	0.00	1	27.60	27.25	-1	977	-0.10%
2019/08/02	1	27.30	0	0.00	27.35	1	974	0.10%
2019/07/30	4	28.41	4	28.21	28.10	0	984	0.00%
2019/07/29	1	28.30	0	0.00	28.35	1	985	0.10%
2019/07/26	4	28.19	1	28.00	28.30	3	965	0.31%
2019/07/25	0	0.00	20	27.48	27.70	-20	937	-2.13%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/23	1	28.50	0	0.00	28.35	1	898	0.11%
2019/07/22	2	28.40	0	0.00	28.30	2	895	0.22%
2019/07/18	0	0.00	1	28.05	28.05	-1	920	-0.11%
2019/07/12	0	0.00	1	28.75	28.55	-1	1,013	-0.10%
2019/07/11	11	28.65	0	0.00	28.60	11	1,014	1.08%
2019/07/10	10	28.40	1	28.40	28.45	9	1,002	0.90%
2019/07/05	0	0.00	1	28.65	28.55	-1	993	-0.10%
2019/07/04	1	27.95	0	0.00	27.80	1	981	0.10%
2019/07/03	1	28.00	3	28.05	27.70	-2	989	-0.20%
2019/06/25	2	27.40	0	0.00	27.20	2	1,048	0.19%
2019/06/21	0	0.00	10	27.57	27.50	-10	1,049	-0.95%
2019/06/20	3	27.50	0	0.00	27.50	3	1,053	0.28%
2019/06/14	0	0.00	1	27.05	27.00	-1	1,134	-0.09%
2019/06/11	3	27.00	0	0.00	26.90	3	1,141	0.26%
2019/06/03	3	28.05	0	0.00	28.05	3	1,186	0.25%
2019/05/31	3	28.30	0	0.00	28.25	3	1,184	0.25%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/24	0	0.00	1	28.80	28.55	-1	1,233	-0.08%
2019/05/23	0	0.00	1	28.05	28.55	-1	1,231	-0.08%
2019/05/22	1	29.50	31	29.31	28.35	-30	1,230	-2.44%
2019/05/15	0	0.00	2	27.90	27.75	-2	1,079	-0.19%
2019/05/13	2	26.75	0	0.00	27.00	2	1,032	0.19%
2019/05/07	1	27.90	1	27.80	27.65	0	1,000	0.00%
2019/05/03	0	0.00	5	27.90	27.90	-5	969	-0.52%
2019/05/02	1	27.70	2	27.75	27.70	-1	961	-0.10%
2019/04/30	0	0.00	2	27.05	27.30	-2	954	-0.21%
2019/04/26	2	27.20	0	0.00	27.20	2	946	0.21%
2019/04/25	0	0.00	22	27.74	27.60	-22	937	-2.35%
2019/04/24	21	28.34	0	0.00	27.65	21	927	2.26%
2019/04/23	4	27.90	0	0.00	27.85	4	905	0.44%
2019/04/22	0	0.00	1	27.90	28.20	-1	875	-0.11%
2019/04/15	0	0.00	2	27.10	27.10	-2	764	-0.26%
2019/04/11	0	0.00	3	26.65	26.55	-3	750	-0.40%
2019/03/25	0	0.00	1	25.75	25.70	-1	695	-0.14%
2019/03/22	0	0.00	1	26.45	26.30	-1	694	-0.14%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/20	3	26.53	0	0.00	26.85	3	658	0.46%
2019/03/19	3	26.25	0	0.00	26.40	3	637	0.47%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/20	0	0.00	3	26.23	26.70	-3	855	-0.35%
2019/02/19	0	0.00	1	25.95	25.90	-1	867	-0.12%
2019/02/14	0	0.00	2	24.85	25.00	-2	830	-0.24%
2019/01/21	1	23.85	0	0.00	23.80	1	859	0.12%
2019/01/16	2	24.35	0	0.00	24.15	2	879	0.23%
2019/01/03	0	0.00	1	23.80	23.80	-1	919	-0.11%
2018/12/07	5	26.67	5	26.20	26.00	0	845	0.00%
2018/11/28	0	0.00	2	24.90	25.90	-2	613	-0.33%
2018/11/27	2	24.90	0	0.00	25.20	2	546	0.37%
2018/11/26	2	23.30	0	0.00	23.90	2	505	0.40%
2018/11/19	0	0.00	2	25.80	24.85	-2	453	-0.44%
2018/11/16	1	25.10	0	0.00	25.30	1	409	0.24%
2018/11/13	2	23.65	0	0.00	23.55	2	360	0.55%
2018/10/12	1	21.80	0	0.00	23.40	1	382	0.26%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/02	3	28.15	0	0.00	28.15	3	361	0.83%
2018/08/28	1	29.65	0	0.00	29.70	1	830	0.12%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/13	10	30.00	0	0.00	29.35	10	1,292	0.77%
2018/07/25	0	0.00	4	32.00	32.00	-4	1,296	-0.31%
2018/07/24	0	0.00	2	31.95	32.00	-2	1,281	-0.16%
2018/07/20	2	32.30	0	0.00	32.30	2	1,282	0.16%
2018/07/03	0	0.00	3	32.15	31.80	-3	1,344	-0.22%
2018/06/22	20	32.58	0	0.00	32.30	20	1,405	1.42%
2018/06/21	1	33.70	1	33.35	32.95	0	1,388	0.00%
2018/06/20	20	33.28	20	33.43	33.45	0	1,288	0.00%
2018/06/15	0	0.00	20	32.60	32.45	-20	1,236	-1.62%
2018/06/14	0	0.00	2	32.75	32.55	-2	1,225	-0.16%
2018/06/11	2	32.15	0	0.00	31.90	2	1,162	0.17%
2018/06/06	0	0.00	3	32.70	32.40	-3	1,139	-0.26%
2018/06/05	92	32.70	91	32.76	33.00	1	1,117	0.09%
2018/05/30	2	31.15	0	0.00	31.05	2	1,011	0.20%
2018/05/29	1	32.00	0	0.00	31.60	1	1,004	0.10%
2018/05/28	0	0.00	1	32.15	32.30	-1	990	-0.10%
2018/05/25	3	32.60	1	32.45	32.60	2	962	0.21%
2018/05/23	31	31.23	30	32.30	32.30	1	783	0.13%
2018/03/31	0	0.00	3	31.20	31.20	-3	1,279	-0.23%
2018/03/30	3	30.75	0	0.00	31.00	3	1,275	0.24%
2018/03/14	0	0.00	2	31.10	31.15	-2	1,504	-0.13%
2018/02/09	1	27.70	0	0.00	28.10	1	1,793	0.06%
2018/01/25	0	0.00	1	32.60	32.45	-1	2,152	-0.05%
2018/01/24	10	32.85	0	0.00	32.80	10	2,160	0.46%
2018/01/18	10	33.75	0	0.00	33.70	10	2,226	0.45%
2018/01/16	0	0.00	5	33.55	33.85	-5	2,168	-0.23%
2018/01/12	0	0.00	7	32.75	32.65	-7	2,267	-0.31%
2018/01/11	0	0.00	4	33.03	32.60	-4	2,359	-0.17%
2018/01/09	7	33.09	0	0.00	33.05	7	2,479	0.28%
2018/01/08	7	33.59	5	33.90	33.50	2	2,520	0.08%
2018/01/05	2	34.25	33	34.11	34.00	-31	2,509	-1.24%
2018/01/04	3	33.00	0	0.00	33.75	3	2,423	0.12%
2018/01/03	5	33.10	0	0.00	33.00	5	2,416	0.21%