車王電 (1533)-統一-士林券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股▼0.30%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.50	1	42.95	43.15	0	176	0.00%
2024/11/01	0	0.00	1	43.80	44.35	-1	182	-0.55%
2024/10/24	1	44.15	1	44.00	43.95	0	170	0.00%
2024/10/04	1	46.00	1	45.55	45.15	0	162	0.00%
2024/08/02	1	43.10	0	0.00	43.30	1	149	0.67%
2024/08/01	0	0.00	1	45.50	44.80	-1	149	-0.67%
2024/07/26	1	45.15	0	0.00	45.10	1	205	0.49%
2024/07/08	0	0.00	3	47.10	47.00	-3	208	-1.44%
2024/06/26	0	0.00	1	45.55	45.30	-1	193	-0.52%
2024/05/02	6	48.66	6	51.20	48.30	0	201	0.00%
2024/04/30	1	48.55	1	50.20	50.20	0	166	0.00%
2024/04/16	1	45.00	0	0.00	45.00	1	145	0.69%
2024/02/29	0	0.00	1	52.10	52.50	-1	143	-0.70%
2024/02/26	1	52.60	0	0.00	52.90	1	148	0.67%
2024/02/20	1	53.40	0	0.00	52.90	1	179	0.56%
2024/01/25	2	53.70	0	0.00	53.60	2	194	1.03%
2023/12/11	0	0.00	10	56.25	55.70	-10	237	-4.21%
2023/12/08	10	56.83	0	0.00	56.00	10	316	3.16%
2023/12/07	0	0.00	5	58.44	57.70	-5	323	-1.54%
2023/12/05	5	57.20	5	57.20	57.10	0	336	0.00%
2023/12/04	0	0.00	5	58.50	57.90	-5	337	-1.48%
2023/12/01	5	57.62	0	0.00	57.50	5	337	1.48%
2023/11/29	5	58.30	0	0.00	57.90	5	356	1.40%
2023/11/27	0	0.00	5	57.06	56.90	-5	355	-1.41%
2023/11/24	6	57.42	0	0.00	57.30	6	357	1.68%
2023/11/20	0	0.00	5	56.80	56.80	-5	336	-1.49%
2023/11/17	5	55.70	0	0.00	56.00	5	331	1.51%
2023/11/15	0	0.00	5	55.30	55.50	-5	330	-1.51%
2023/11/10	5	53.58	0	0.00	53.50	5	331	1.51%
2023/11/09	0	0.00	5	53.76	53.80	-5	335	-1.49%
2023/11/08	5	54.40	5	55.54	54.30	0	340	0.00%
2023/11/03	2	53.05	0	0.00	52.70	2	346	0.58%
2023/11/02	3	52.87	0	0.00	52.70	3	358	0.84%
2023/11/01	0	0.00	2	52.50	52.40	-2	367	-0.54%
2023/10/31	0	0.00	5	52.38	52.50	-5	366	-1.36%
2023/10/23	0	0.00	6	53.48	53.40	-6	424	-1.41%
2023/10/20	2	53.10	0	0.00	53.00	2	432	0.46%
2023/10/17	6	54.45	3	55.00	54.20	3	470	0.64%
2023/10/16	3	54.73	0	0.00	54.80	3	479	0.63%
2023/10/12	0	0.00	5	56.40	56.40	-5	523	-0.95%
2023/10/11	5	55.40	0	0.00	55.10	5	534	0.94%
2023/10/06	2	55.90	0	0.00	55.80	2	547	0.37%
2023/10/05	0	0.00	2	56.30	56.10	-2	570	-0.35%
2023/10/04	5	55.74	3	55.87	55.90	2	611	0.33%
2023/10/03	1	57.30	0	0.00	57.00	1	634	0.16%
2023/09/28	2	56.80	0	0.00	57.20	2	708	0.28%
2023/09/13	41	60.21	141	61.19	58.60	-100	1,695	-5.90%	大賣/
2023/09/12	0	0.00	2	58.70	58.90	-2	1,676	-0.12%
2023/09/11	1	55.90	1	55.80	55.80	0	1,684	0.00%
2023/09/08	2	57.70	5	58.04	56.90	-3	1,753	-0.17%
2023/09/06	5	56.74	0	0.00	56.70	5	1,959	0.26%
2023/09/05	3	56.97	4	57.10	57.50	-1	2,191	-0.05%
2023/09/04	11	57.88	15	58.13	57.50	-4	2,276	-0.18%
2023/09/01	0	0.00	1	55.00	55.00	-1	2,255	-0.04%
2023/08/29	0	0.00	5	53.10	53.60	-5	2,363	-0.21%
2023/08/28	5	53.50	0	0.00	52.60	5	2,383	0.21%
2023/08/23	0	0.00	1	54.00	53.70	-1	2,387	-0.04%
2023/08/18	5	55.14	0	0.00	54.70	5	2,398	0.21%
2023/08/17	5	54.80	5	55.84	55.70	0	2,405	0.00%
2023/08/15	0	0.00	5	56.52	56.50	-5	2,480	-0.20%
2023/08/14	5	56.00	0	0.00	55.40	5	2,483	0.20%
2023/08/10	0	0.00	20	58.20	56.90	-20	2,483	-0.81%
2023/08/04	0	0.00	5	61.62	61.10	-5	2,468	-0.20%
2023/07/31	0	0.00	10	59.80	60.60	-10	2,472	-0.40%
2023/07/24	15	59.53	0	0.00	58.50	15	2,647	0.57%
2023/07/20	1	61.70	0	0.00	61.60	1	2,642	0.04%
2023/07/18	0	0.00	2	62.10	61.90	-2	2,643	-0.08%
2023/07/17	30	66.00	30	65.15	64.20	0	2,654	0.00%
2023/07/13	0	0.00	1	63.60	63.50	-1	2,798	-0.04%
2023/07/11	0	0.00	3	64.10	63.50	-3	2,775	-0.11%
2023/07/07	1	68.10	0	0.00	68.10	1	2,726	0.04%
2023/07/06	7	67.99	2	67.90	67.70	5	2,715	0.18%
2023/07/05	21	69.57	0	69.70	68.80	21	2,677	0.78%
2023/07/04	85	68.81	0	0.00	68.10	85	2,619	3.25%
2023/07/03	8	68.00	7	67.64	67.70	1	2,545	0.04%
2023/06/30	83	69.59	103	69.37	69.00	-20	2,493	-0.80%	大賣/
2023/06/29	60	67.22	64	66.86	67.40	-4	2,345	-0.17%
2023/06/28	10	64.70	1	63.00	64.60	9	2,202	0.41%
2023/06/27	6	63.43	30	63.81	62.50	-24	2,134	-1.12%
2023/06/26	87	67.38	84	68.70	65.50	3	2,071	0.14%
2023/06/21	82	64.68	79	63.33	64.60	3	1,894	0.16%
2023/06/20	0	0.00	5	61.70	61.90	-5	1,744	-0.29%
2023/06/19	5	60.80	0	0.00	60.70	5	1,693	0.30%
2023/06/16	2	62.20	7	62.53	61.90	-5	1,678	-0.30%
2023/06/15	5	61.20	0	0.00	61.10	5	1,621	0.31%
2023/06/14	46	63.58	0	0.00	61.90	46	1,602	2.87%
2023/06/13	16	62.29	21	62.66	62.70	-5	1,574	-0.32%
2023/06/12	24	61.85	29	61.58	60.60	-5	1,490	-0.34%
2023/06/09	45	60.10	34	61.84	58.70	11	1,386	0.79%
2023/06/08	0	0.00	3	61.40	62.70	-3	1,154	-0.26%
2023/06/05	32	60.18	32	58.83	57.70	0	1,060	0.00%
2023/06/02	10	58.45	11	59.13	58.90	-1	1,018	-0.10%
2023/06/01	4	57.20	3	57.43	57.00	1	961	0.10%
2023/05/31	2	56.20	1	55.80	56.30	1	941	0.11%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/22	2	57.30	2	58.10	57.30	0	967	0.00%
2023/05/19	3	58.60	0	0.00	58.00	3	935	0.32%
2023/05/18	0	0.00	2	55.70	55.30	-2	890	-0.22%
2023/05/17	2	55.50	0	0.00	55.10	2	885	0.23%
2023/05/15	0	0.00	1	54.10	53.50	-1	876	-0.11%
2023/05/08	1	57.20	1	56.20	56.20	0	850	0.00%
2023/05/05	0	0.00	1	56.60	56.50	-1	841	-0.12%
2023/05/04	2	55.70	2	55.05	54.60	0	820	0.00%
2023/05/03	1	55.90	0	0.00	55.50	1	817	0.12%
2023/04/28	1	57.20	1	57.70	57.00	0	801	0.00%
2023/04/27	107	59.50	144	59.79	57.80	-37	775	-4.77%	大買/大賣/
2023/04/26	38	53.06	0	0.00	57.20	38	616	6.16%
2023/04/19	3	57.83	3	58.70	57.40	0	543	0.00%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2023/03/16	2	52.70	40	52.24	50.80	-38	319	-11.88%
2023/03/15	40	53.31	0	0.00	53.90	40	278	14.34%
2023/03/07	0	0.00	1	51.80	52.00	-1	264	-0.38%
2023/03/06	0	0.00	1	51.20	51.80	-1	262	-0.38%
2023/03/01	1	50.90	0	0.00	50.60	1	263	0.38%
2023/02/24	1	51.90	0	0.00	51.60	1	258	0.39%
2022/12/08	0	0.00	1	50.50	50.60	-1	345	-0.29%
2022/10/11	1	50.60	0	0.00	50.80	1	988	0.10%
2022/09/29	0	0.00	1	51.50	51.60	-1	1,249	-0.08%
2022/09/26	2	54.85	1	56.40	53.50	1	1,270	0.08%
2022/09/23	0	0.00	19	57.03	57.00	-19	1,283	-1.48%
2022/09/16	6	58.20	1	58.40	58.20	5	1,373	0.36%
2022/09/15	0	0.00	0.8	59.26	59.20	-0.8	1,388	-0.06%
2022/09/14	1	59.50	0	0.00	59.50	1	1,439	0.07%
2022/09/13	1	59.80	1	60.70	59.80	0	1,462	0.00%
2022/09/12	0	0.00	0.2	59.16	59.50	-0.2	1,500	-0.01%
2022/09/05	0	0.00	1	59.70	59.70	-1	1,843	-0.05%
2022/09/02	1	62.50	1	64.60	62.00	0	1,865	0.00%
2022/09/01	2	62.80	0	0.00	63.40	2	1,867	0.11%
2022/08/31	0	0.00	7	61.99	62.90	-7	1,904	-0.37%
2022/08/30	0	0.00	2	61.50	61.90	-2	2,156	-0.09%
2022/08/29	1	61.20	2	60.85	60.80	-1	2,302	-0.04%
2022/08/26	6	63.60	5	63.80	62.80	1	2,299	0.04%
2022/08/25	2.4	63.99	2	64.10	63.70	0.4	2,248	0.02%
2022/08/24	56.6	64.38	27	64.86	62.70	29.6	2,244	1.32%
2022/08/23	1	62.80	0	0.00	62.80	1	2,230	0.04%
2022/08/19	0	0.00	5	62.40	62.30	-5	2,376	-0.21%
2022/08/17	7	63.41	10	63.50	62.80	-3	2,645	-0.11%
2022/08/16	23	63.01	16	64.44	62.20	7	2,727	0.26%
2022/08/15	1	60.60	1	60.30	60.40	0	2,939	0.00%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	5	58.10	5	57.14	57.70	0	3,122	0.00%
2022/08/03	2	60.35	6	59.60	59.00	-4	3,120	-0.13%
2022/08/02	1	60.60	0	0.00	60.60	1	3,121	0.03%
2022/07/29	2	60.30	1	60.40	60.60	1	3,115	0.03%
2022/07/26	1	60.40	2	58.85	58.90	-1	3,167	-0.03%
2022/07/25	2	60.20	2	60.20	60.00	0	3,183	0.00%
2022/07/22	7	62.24	3	60.97	60.50	4	3,218	0.12%
2022/07/20	0	60.50	1	60.70	60.40	-1	3,304	-0.03%
2022/07/19	0	0.00	5	60.90	60.00	-5	3,399	-0.15%
2022/07/15	8	60.61	18	61.34	60.50	-10	3,972	-0.25%
2022/07/14	11	59.62	1	59.20	60.00	10	3,971	0.25%
2022/07/11	0	0.00	1	59.80	60.50	-1	4,065	-0.02%
2022/07/08	30	59.17	30	57.67	58.90	0	4,151	0.00%
2022/07/04	0	0.00	6	55.20	55.60	-6	4,828	-0.12%
2022/07/01	3	56.70	43	56.09	54.50	-40	4,994	-0.80%
2022/06/30	1	58.00	0	0.00	58.00	1	5,022	0.02%
2022/06/28	2	61.50	13	63.14	60.80	-11	5,079	-0.22%
2022/06/27	51	62.92	3	62.37	62.60	48	5,103	0.94%
2022/06/24	6	61.30	4	60.08	60.00	2	5,079	0.04%
2022/06/23	5	59.60	0	0.00	60.90	5	5,056	0.10%
2022/06/22	5	62.80	6	62.28	59.60	-1	5,038	-0.02%
2022/06/20	5	62.36	4	59.80	59.00	1	4,960	0.02%
2022/06/17	3	64.60	60	64.38	64.00	-57	4,916	-1.16%
2022/06/16	106	66.80	41	66.68	66.80	65	4,819	1.35%	大買/
2022/06/15	10	64.48	11	64.93	64.10	-1	4,636	-0.02%
2022/06/14	8	63.94	6	63.77	64.00	2	4,591	0.04%
2022/06/13	1	64.31	1	65.70	65.70	0	4,558	0.00%
2022/06/10	2	65.10	2	65.50	66.00	0	4,528	0.00%
2022/06/09	3	66.07	3	66.23	65.90	0	4,503	0.00%
2022/06/08	38	65.77	41	66.93	66.80	-3	4,457	-0.07%
2022/06/07	47	66.01	55	65.70	65.90	-8	4,198	-0.19%
2022/06/01	1	64.80	0	0.00	64.50	1	4,055	0.02%
2022/05/31	0	0.00	1	64.40	64.40	-1	4,035	-0.02%
2022/05/30	2	64.50	2	63.90	64.50	0	3,999	0.00%
2022/05/27	46	65.27	35	65.35	64.70	11	3,970	0.28%
2022/05/26	51	65.03	52	65.69	64.00	-1	3,842	-0.03%
2022/05/25	12	63.41	12	63.61	62.70	0	3,628	0.00%
2022/05/24	33	64.09	33	62.39	62.00	0	3,566	0.00%
2022/05/23	126	64.22	125	64.74	64.30	1	3,447	0.03%	大買/大賣/
2022/05/20	3	61.03	15	61.58	62.60	-12	3,127	-0.38%
2022/05/18	2	57.80	0	0.00	58.10	2	2,966	0.07%
2022/05/17	1	58.10	1	57.10	57.70	0	2,969	0.00%
2022/05/13	1	55.70	1	56.10	55.70	0	2,987	0.00%
2022/05/12	0	0.00	1	56.70	54.00	-1	2,993	-0.03%
2022/05/06	1	59.40	1	60.20	60.80	0	3,085	0.00%
2022/05/05	0	0.00	2	62.40	61.20	-2	3,078	-0.06%
2022/05/04	1	60.30	0	0.00	60.30	1	3,073	0.03%
2022/04/29	0	0.00	3	61.50	60.50	-3	3,131	-0.10%
2022/04/28	3	60.03	3	60.23	60.00	0	3,154	0.00%
2022/04/27	6	59.13	33	58.73	59.80	-27	3,178	-0.85%
2022/04/26	4	64.08	5	64.56	62.50	-1	3,136	-0.03%
2022/04/25	34	65.98	40	63.32	62.50	-6	3,067	-0.20%
2022/04/22	301	70.81	403	70.86	69.30	-102	3,009	-3.39%	大買/大賣/鉅額交易
2022/04/21	152	64.75	9	66.89	68.60	143	2,610	5.48%	大買/鉅額交易
2022/04/19	0	62.30	1	61.60	61.80	-1	2,583	-0.04%
2022/04/18	2	63.85	3	63.87	62.50	-1	2,727	-0.04%
2022/04/15	1	64.00	0	0.00	64.00	1	2,962	0.03%
2022/04/14	34	69.82	36	69.69	67.20	-2	3,106	-0.06%
2022/04/13	66	74.11	89	74.90	67.80	-23	3,527	-0.65%
2022/04/12	91	67.36	105.1	66.91	71.10	-14.1	3,504	-0.40%	大賣/
2022/04/11	80	64.98	74	64.30	64.70	6	3,486	0.17%
2022/04/08	96	63.51	115	63.34	63.70	-19	3,396	-0.56%	大賣/
2022/04/07	94	62.15	62	61.57	61.20	32	3,278	0.98%
2022/04/06	42	61.80	17	61.18	60.40	25	3,105	0.80%
2022/04/01	0	57.80	0	0.00	59.20	0	3,096	0.00%
2022/03/31	3	61.43	3	60.50	59.30	0	3,224	0.00%
2022/03/30	7	59.11	6	59.25	59.70	1	3,155	0.03%
2022/03/01	1	59.30	15	59.40	59.40	-14	3,084	-0.45%
2022/02/24	0	0.00	4	58.68	57.70	-4	3,082	-0.13%
2022/02/23	2	60.00	2	59.30	60.30	0	3,075	0.00%
2022/02/22	2	59.80	2	59.90	59.50	0	3,078	0.00%
2022/02/17	2	61.30	2	62.50	61.50	0	3,103	0.00%
2022/02/16	2	62.60	2	62.70	62.50	0	3,095	0.00%
2022/02/14	0.1	60.60	0	0.00	61.30	0.1	3,143	0.00%
2022/02/11	55	63.34	48	63.26	62.50	7	3,172	0.22%
2022/02/10	3	60.87	3	60.80	61.20	0	3,077	0.00%
2022/02/09	2	60.80	2	60.10	61.00	0	3,059	0.00%
2022/01/26	3	57.83	2	57.00	57.60	1	3,038	0.03%
2022/01/25	2	59.60	4	59.90	58.50	-2	3,031	-0.07%
2022/01/21	3	60.40	7	61.54	59.70	-4	3,000	-0.13%
2022/01/20	6	61.50	3	61.23	62.20	3	2,972	0.10%
2022/01/19	1	59.80	1	58.90	58.80	0	2,944	0.00%
2022/01/18	3	59.10	2	59.40	58.90	1	3,062	0.03%
2022/01/17	3	59.03	3	59.90	60.70	0	3,112	0.00%
2022/01/14	2	59.00	2	58.80	58.90	0	3,075	0.00%
2022/01/13	3	63.23	3	62.63	62.40	0	3,065	0.00%
2022/01/12	9	64.18	9	63.94	62.90	0	3,097	0.00%
2022/01/11	44	70.22	38	69.42	65.80	6	2,975	0.20%
2022/01/10	49	71.55	54	71.39	73.00	-5	2,789	-0.18%
2022/01/07	48	69.79	33	70.36	67.00	15	2,493	0.60%
2022/01/06	250	71.21	251	70.75	72.40	-1	2,279	-0.04%	大買/大賣/
2022/01/05	62	68.52	63	68.18	70.00	-1	1,709	-0.06%
2022/01/04	12	64.21	9	63.26	63.70	3	1,397	0.21%
2022/01/03	2	59.60	2	59.20	59.40	0	1,186	0.00%
2021/12/28	4	61.33	33	62.13	59.00	-29	1,170	-2.48%
2021/12/27	79	64.30	49	63.11	61.20	30	1,130	2.65%
2021/12/23	0	0.00	5	59.50	58.90	-5	989	-0.51%
2021/12/21	1	56.70	0	0.00	57.30	1	974	0.10%
2021/12/10	1	57.50	1	57.10	57.10	0	962	0.00%
2021/12/09	4	59.00	4	59.50	59.10	0	954	0.00%
2021/12/06	1	57.60	0	0.00	57.70	1	917	0.11%
2021/11/23	1	59.00	0	0.00	58.00	1	899	0.11%
2021/11/22	0	0.00	2	59.00	59.10	-2	899	-0.22%
2021/11/19	2	58.40	1	59.00	58.40	1	895	0.11%
2021/11/18	4	59.65	4	59.00	59.00	0	892	0.00%
2021/11/17	1	58.40	1	58.10	58.00	0	857	0.00%
2021/11/16	3	58.20	3	58.47	57.90	0	854	0.00%
2021/11/12	10	59.53	8	60.80	59.40	2	843	0.24%
2021/11/11	45	61.42	43	62.66	61.00	2	828	0.24%
2021/11/10	1	58.80	7	57.26	61.00	-6	747	-0.80%
2021/11/09	0	0.00	6	55.00	55.50	-6	702	-0.85%
2021/11/04	3	56.73	3	56.60	56.10	0	697	0.00%
2021/11/03	6	56.27	5	56.24	56.10	1	695	0.14%
2021/11/02	22	57.57	20	57.85	57.10	2	688	0.29%
2021/11/01	16	60.63	14	60.93	60.20	2	667	0.30%
2021/10/29	35	60.57	31	61.24	60.40	4	648	0.62%
2021/10/28	1	60.10	1	59.20	59.10	0	595	0.00%
2021/10/27	6	60.20	6	59.20	59.50	0	578	0.00%
2021/10/26	109	59.90	105	63.08	58.10	4	542	0.74%	大買/大賣/
2021/10/25	2	60.50	3	59.50	60.70	-1	403	-0.25%
2021/10/22	0	0.00	1	56.20	55.20	-1	334	-0.30%
2021/10/21	1	55.60	16	54.87	56.30	-15	327	-4.58%
2021/10/20	36	55.38	20	55.80	56.00	16	291	5.49%
2021/07/29	0	0.00	1	56.80	57.60	-1	1,066	-0.09%
2021/07/27	0	0.00	1	61.20	58.50	-1	1,091	-0.09%
2021/07/23	1	60.30	0	0.00	59.70	1	1,109	0.09%
2021/07/21	0	0.00	1	58.20	57.90	-1	1,139	-0.09%
2021/07/20	0	0.00	1	58.20	57.90	-1	1,153	-0.09%
2021/07/13	3	63.80	1	62.50	61.90	2	1,235	0.16%
2021/07/12	3	64.10	3	63.43	64.00	0	1,232	0.00%
2021/07/07	1	64.00	0	0.00	63.20	1	1,314	0.08%
2021/07/06	20	64.71	36	64.75	64.50	-16	1,309	-1.22%
2021/07/05	32	64.83	27	63.72	65.50	5	1,290	0.39%
2021/07/02	10	61.72	7	60.71	61.30	3	1,232	0.24%
2021/07/01	0	0.00	1	58.60	58.50	-1	1,241	-0.08%
2021/06/30	1	60.50	1	60.20	60.60	0	1,282	0.00%
2021/06/29	42	61.75	41	63.36	61.50	1	1,277	0.08%
2021/06/28	1	61.50	0	0.00	61.60	1	1,225	0.08%
2021/06/25	54	64.08	47	65.84	63.20	7	1,224	0.57%
2021/06/01	0	0.00	1	57.00	57.10	-1	1,761	-0.06%
2021/05/28	1	56.50	0	0.00	56.40	1	1,854	0.05%
2021/05/19	3	53.00	3	51.17	52.60	0	2,370	0.00%
2021/05/11	0	0.00	1	55.70	52.80	-1	4,892	-0.02%
2021/05/10	1	56.90	0	0.00	56.60	1	5,031	0.02%
2021/04/27	0	0.00	2	61.70	61.60	-2	5,766	-0.03%
2021/04/22	0	0.00	1	65.60	64.40	-1	5,902	-0.02%
2021/04/20	2	68.80	3	69.43	68.80	-1	6,377	-0.02%
2021/04/16	2	70.65	0	0.00	68.50	2	6,663	0.03%
2021/04/15	0	0.00	0.2	67.70	69.00	-0.2	6,655	0.00%
2021/04/13	0	0.00	6	73.00	68.10	-6	6,653	-0.09%
2021/04/12	0.1	70.20	0	0.00	69.60	0.1	6,574	0.00%
2021/04/09	2	69.50	2	70.00	70.20	0	6,586	0.00%
2021/04/07	9	71.39	2	71.25	71.30	7	6,684	0.10%
2021/04/06	6	69.48	20	69.28	69.40	-14	6,657	-0.21%
2021/04/01	0	0.00	8	67.51	67.40	-8	6,606	-0.12%
2021/03/31	1	68.60	0	68.10	68.20	1	6,595	0.01%
2021/03/30	20	69.56	0	0.00	68.50	20	6,592	0.30%
2021/03/29	0	0.00	1	67.60	69.80	-1	6,566	-0.02%
2021/03/26	0	0.00	1	69.10	67.70	-1	6,527	-0.02%
2021/03/24	8	70.18	8	70.34	70.00	0	6,477	0.00%
2021/03/23	39	70.00	38	72.10	69.90	1	6,446	0.02%
2021/03/22	1	70.10	0	0.00	69.10	1	6,349	0.02%
2021/03/19	1	70.40	0	0.00	70.40	1	6,320	0.02%
2021/03/18	24	71.36	27	70.27	71.40	-3	6,270	-0.05%
2021/03/17	6	69.47	6	69.97	68.00	0	6,185	0.00%
2021/03/16	1	67.50	6	67.05	66.60	-5	6,077	-0.08%
2021/03/12	1	66.30	1	65.60	66.30	0	6,047	0.00%
2021/03/11	6	66.50	0	0.00	66.30	6	6,043	0.10%
2021/03/10	4	66.40	3	67.43	65.60	1	6,023	0.02%
2021/03/09	4	66.40	4	63.90	66.90	0	5,974	0.00%
2021/03/08	2	66.95	2	67.80	64.50	0	5,923	0.00%
2021/03/05	1	65.10	1	66.60	64.30	0	5,859	0.00%
2021/03/04	0	0.00	1	67.70	67.70	-1	5,827	-0.02%
2021/03/03	9	67.58	12	66.84	68.50	-3	5,801	-0.05%
2021/03/02	1	70.00	3	69.67	69.50	-2	5,733	-0.03%
2021/02/26	9	70.88	7	71.94	71.70	2	5,680	0.04%
2021/02/25	1	72.00	1	71.80	71.70	0	5,635	0.00%
2021/02/24	5	73.68	6	74.32	71.60	-1	5,593	-0.02%
2021/02/23	11	73.12	7	72.20	72.20	4	5,508	0.07%
2021/02/22	18	75.00	27	75.07	73.80	-9	5,456	-0.16%
2021/02/19	24.1	74.65	25	74.69	74.80	-1	5,328	-0.02%
2021/02/18	44	76.52	48	76.27	74.70	-4	5,192	-0.08%
2021/02/17	43	73.40	44	73.15	72.60	-1	4,888	-0.02%
2021/02/05	342	74.30	338	74.15	74.80	4	4,593	0.09%	大買/大賣/
2021/02/04	268	73.84	265	73.76	71.90	3	4,030	0.07%	大買/大賣/
2021/02/03	27	71.12	29	69.87	72.00	-2	3,097	-0.06%
2021/02/02	52	62.68	47	60.97	65.50	5	2,784	0.18%
2021/02/01	10	61.26	9	61.56	59.60	1	2,580	0.04%
2021/01/29	96	70.54	100	72.68	66.20	-4	2,424	-0.16%
2021/01/28	9	71.08	17	72.69	73.10	-8	2,060	-0.39%
2021/01/27	12	66.25	15	66.90	68.20	-3	1,925	-0.16%
2021/01/26	8	63.98	1	62.40	62.00	7	1,818	0.38%
2021/01/25	2	60.40	0	0.00	61.00	2	1,734	0.12%
2021/01/21	3	56.80	3	57.00	56.80	0	1,666	0.00%
2021/01/20	21	56.38	38	56.58	56.80	-17	1,641	-1.04%
2021/01/19	30	61.07	2	62.55	60.40	28	1,606	1.74%
2021/01/18	3	61.13	3	55.10	63.00	0	1,548	0.00%
2021/01/15	0	0.00	2	57.00	57.30	-2	1,482	-0.13%
2021/01/14	42	55.67	41	54.58	58.00	1	1,430	0.07%
2021/01/13	83	55.60	85	56.77	55.30	-2	1,218	-0.16%
2021/01/12	1	53.70	6	54.77	55.30	-5	1,008	-0.50%
2021/01/11	10	49.89	191	47.97	50.30	-181	795	-22.74%	大賣/鉅額交易
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2021/01/07	195	41.65	0	0.00	41.65	195	659	29.56%	大買/鉅額交易
2020/12/31	1	37.95	1	37.50	37.95	0	582	0.00%
2020/12/30	47	38.74	49	39.92	38.55	-2	561	-0.36%
2020/12/29	1	37.80	0	0.00	38.50	1	434	0.23%
2020/12/28	1	34.70	0	0.00	35.00	1	397	0.25%
2020/11/04	0	0.00	5	31.39	31.40	-5	249	-2.00%
2020/10/20	7	34.88	7	34.02	33.55	0	169	0.00%
2020/07/28	0.3	29.85	0	0.00	29.90	0.3	242	0.12%
2020/07/15	5	35.50	5	33.95	33.00	0	214	0.00%
2020/06/09	1	31.00	1	31.20	30.90	0	129	0.00%
2020/02/21	0	0.00	1	34.65	34.90	-1	73	-1.36%
2020/02/07	0	0.00	3	34.50	34.50	-3	75	-3.95%
2020/02/05	0	0.00	11	34.49	34.25	-11	78	-14.04%
2019/11/27	1	37.00	0	0.00	36.85	1	116	0.86%
2019/10/22	1	38.00	0	0.00	38.30	1	162	0.62%
2019/09/10	0	0.00	4	38.73	38.60	-4	304	-1.31%
2019/09/05	4	37.88	0	0.00	37.75	4	292	1.37%
2019/07/16	5	40.55	5	39.80	38.70	0	300	0.00%
2019/07/10	2	40.00	2	39.55	39.80	0	314	0.00%
2019/04/24	0	0.00	1	40.05	39.20	-1	299	-0.33%
2019/04/23	4	40.33	3	40.87	39.50	1	281	0.35%
2019/04/18	0	0.00	5	40.00	39.90	-5	219	-2.27%
2019/01/16	3	38.10	3	38.40	37.70	0	376	0.00%
2018/11/22	3	36.92	3	37.17	36.50	0	202	0.00%
2018/11/21	1	38.80	1	40.30	38.10	0	183	0.00%
2018/11/20	3	36.22	3	36.90	37.80	0	115	0.00%
2018/11/19	2	34.50	2	36.20	34.40	0	76	0.00%
2018/06/08	3	39.10	0	0.00	38.75	3	192	1.56%
2018/06/06	0	0.00	0.1	40.15	40.30	-0.1	179	-0.04%
2018/06/04	0	0.00	1	40.20	40.00	-1	173	-0.58%
2018/05/28	2	38.40	0	0.00	38.80	2	160	1.25%
2018/05/11	0	0.00	16	39.34	38.30	-16	146	-10.92%
2018/05/10	15	39.45	0	0.00	39.45	15	118	12.68%
2018/05/04	0	0.00	1	36.05	36.05	-1	103	-0.97%
2018/01/26	0	0.00	1	39.65	39.80	-1	260	-0.38%
2018/01/17	1	40.05	0	0.00	40.35	1	279	0.36%
2018/01/02	0	0.00	1	41.80	40.90	-1	297	-0.34%