信錦 (1582)-統一-士林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	94.70	1	94.70	94.70	0	1,866	0.00%
2024/11/21	1	96.30	0	0.00	96.30	1	1,866	0.05%
2024/11/18	0.1	94.80	0	0.00	93.90	0.1	1,944	0.00%
2024/11/11	3	96.53	1	96.00	96.00	2	2,044	0.10%
2024/11/08	4	101.63	1	100.00	100.00	3	2,088	0.14%
2024/10/29	1	103.00	0	0.00	100.50	1	2,315	0.04%
2024/10/28	3	104.50	3	105.17	104.50	0	2,323	0.00%
2024/10/24	1	103.50	1	102.50	102.50	0	2,363	0.00%
2024/10/21	0	0.00	2	102.50	102.00	-2	2,388	-0.08%
2024/10/17	0	0.00	1	99.00	98.80	-1	2,496	-0.04%
2024/10/15	1	99.00	0	0.00	98.30	1	2,733	0.04%
2024/10/09	1	99.50	2	99.05	99.00	-1	2,823	-0.04%
2024/10/07	0	0.00	1	105.50	104.00	-1	2,817	-0.04%
2024/10/04	2	102.75	2	100.75	100.50	0	2,839	0.00%
2024/09/30	1	106.50	2	105.00	104.00	-1	2,843	-0.04%
2024/09/27	1	106.50	5	107.40	107.00	-4	2,836	-0.14%
2024/09/25	5	111.20	1	108.50	108.50	4	2,831	0.14%
2024/09/24	4	112.88	1	112.55	112.50	3	2,773	0.11%
2024/09/23	2	116.01	5	117.70	117.50	-3	2,741	-0.11%
2024/09/20	9	115.33	7	116.36	115.50	2	2,722	0.07%
2024/09/19	19	116.82	20	117.55	116.50	-1	2,707	-0.04%
2024/09/18	20	119.10	7	119.57	119.00	13	2,652	0.49%
2024/09/16	1	111.50	0	0.00	111.50	1	2,538	0.04%
2024/09/12	5	114.20	6	114.75	114.50	-1	2,586	-0.04%
2024/09/11	0	111.50	0	0.00	113.00	0	2,632	0.00%
2024/09/10	16	113.16	51	113.19	112.00	-35	2,643	-1.32%
2024/09/09	1	105.00	4	108.38	113.00	-3	2,563	-0.12%
2024/09/06	2	106.21	2	105.00	104.00	0	2,578	0.00%
2024/09/04	2	105.75	1	106.50	104.50	1	2,680	0.04%
2024/09/03	16	111.44	0	0.00	110.00	16	2,729	0.59%
2024/08/29	0	110.50	0	0.00	110.50	0	2,973	0.00%
2024/08/28	0	0.00	2	111.50	110.50	-2	3,288	-0.06%
2024/08/26	22	111.11	0	0.00	110.00	22	3,600	0.61%
2024/08/22	0	0.00	0	109.50	110.00	0	3,908	0.00%
2024/08/20	1	109.00	1	109.50	109.00	0	3,871	0.00%
2024/08/16	1	106.50	0	0.00	106.50	1	3,940	0.03%
2024/08/15	3	106.33	3	106.67	106.50	0	3,950	0.00%
2024/08/14	1	108.50	17	107.29	107.00	-16	3,985	-0.40%
2024/08/12	2	107.00	4	107.00	105.50	-2	3,993	-0.05%
2024/08/07	2	94.80	0	0.00	93.00	2	4,021	0.05%
2024/08/06	8	86.10	0	0.00	87.10	8	4,082	0.20%
2024/07/29	0	0.00	1	103.00	99.60	-1	5,028	-0.02%
2024/07/23	4	103.50	0	0.00	102.50	4	5,044	0.08%
2024/07/19	3	110.50	2	109.00	107.50	1	5,002	0.02%
2024/07/18	4	114.00	1	114.50	114.50	3	4,955	0.06%
2024/07/17	4	117.25	8	118.44	115.00	-4	4,915	-0.08%
2024/07/16	8	117.38	8	116.00	116.50	0	4,830	0.00%
2024/07/15	6	111.08	5	111.10	112.00	1	4,715	0.02%
2024/07/11	1	105.50	1	106.00	105.00	0	4,688	0.00%
2024/07/09	0	0.00	3	105.50	105.50	-3	4,743	-0.06%
2024/07/05	0	0.00	1	113.50	114.00	-1	4,765	-0.02%
2024/07/02	0	0.00	2	111.00	110.00	-2	4,762	-0.04%
2024/07/01	2	108.25	0	0.00	108.00	2	4,787	0.04%
2024/06/28	1	109.00	0	0.00	108.00	1	4,853	0.02%
2024/06/27	1	107.51	1	107.00	107.50	0	4,980	0.00%
2024/06/26	1	110.00	0	0.00	109.00	1	5,115	0.02%
2024/06/25	1	107.50	1	108.00	108.00	0	5,141	0.00%
2024/06/20	2	117.50	2	116.50	116.50	0	5,157	0.00%
2024/06/18	2	119.75	5	118.60	117.00	-3	5,162	-0.06%
2024/06/17	0	0.00	15	117.00	118.00	-15	5,125	-0.29%
2024/06/14	18	116.56	24	116.50	117.00	-6	5,127	-0.12%
2024/06/13	5	116.00	1	115.00	116.50	4	5,202	0.08%
2024/06/12	1	112.00	2	113.00	112.50	-1	5,184	-0.02%
2024/06/11	10	115.25	7	114.86	114.50	3	5,268	0.06%
2024/06/07	10	112.00	1	109.50	111.00	9	5,325	0.17%
2024/06/06	9	112.00	6.1	112.83	110.50	3	5,829	0.05%
2024/06/05	6	114.08	5.5	114.70	113.50	0.5	5,932	0.01%
2024/06/04	19	118.26	35	114.77	115.50	-16	5,945	-0.27%
2024/06/03	45	115.37	14	114.61	114.50	31	5,936	0.52%
2024/05/31	7	106.43	11.1	109.45	109.50	-4.1	5,641	-0.07%
2024/05/30	6	98.35	6	98.93	100.50	0	5,469	0.00%
2024/05/29	25	104.04	64	102.37	100.50	-39	5,516	-0.71%
2024/05/28	74	99.29	69	101.70	103.50	5	5,404	0.09%
2024/05/24	0	0.00	5	93.70	93.60	-5	5,192	-0.10%
2024/05/23	8	93.98	0	0.00	94.00	8	5,181	0.15%
2024/05/22	0.5	97.10	0	0.00	95.60	0.5	5,149	0.01%
2024/05/21	1	95.30	1	94.80	94.90	0	5,104	0.00%
2024/05/20	35	95.49	0	0.00	93.70	35	5,102	0.69%
2024/05/17	0	0.00	3	94.10	94.70	-3	5,062	-0.06%
2024/05/16	0	0.00	48	94.56	94.10	-48	5,056	-0.95%
2024/05/15	1	96.90	3	96.23	95.60	-2	5,021	-0.04%
2024/05/13	3.1	99.58	12	98.00	97.90	-9	5,064	-0.18%
2024/05/10	6	102.33	3.1	100.50	100.50	2.9	5,037	0.06%
2024/05/09	12	106.75	3	107.50	105.00	9	5,006	0.18%
2024/05/08	27	111.28	26	110.60	109.00	1	4,896	0.02%
2024/05/07	52	106.64	35	107.20	110.50	17	4,720	0.36%
2024/05/06	13	98.48	9	102.33	103.00	4	4,340	0.09%
2024/05/03	7	95.67	5	93.26	93.70	2	4,067	0.05%
2024/05/02	12	95.36	12	94.48	94.40	0	4,049	0.00%
2024/04/30	2	92.60	2	92.80	92.40	0	3,979	0.00%
2024/04/24	0	0.00	2	90.10	90.50	-2	3,904	-0.05%
2024/04/19	2.1	88.40	0	0.00	88.40	2.1	3,869	0.05%
2024/04/15	0.1	90.30	0	0.00	89.60	0.1	3,757	0.00%
2024/04/12	36	91.98	22	91.73	91.40	14	3,758	0.37%
2024/04/11	0.1	88.90	0	0.00	88.60	0.1	3,676	0.00%
2024/04/10	1.1	89.51	3	90.23	89.70	-2	3,669	-0.05%
2024/04/09	0.1	89.70	1	89.60	89.30	-1	3,655	-0.03%
2024/04/08	0.1	89.00	0	0.00	89.50	0.1	3,655	0.00%
2024/04/03	10	88.71	4	88.88	89.40	6	3,660	0.16%
2024/04/02	2.2	87.11	0	0.00	87.20	2.2	3,680	0.06%
2024/04/01	4	90.53	3	92.43	89.10	1	3,722	0.03%
2024/03/29	1	92.10	2	91.25	91.50	-1	3,646	-0.03%
2024/03/27	0.1	87.70	0	0.00	88.40	0.1	3,498	0.00%
2024/03/26	1.1	86.07	0	0.00	87.40	1.1	3,528	0.03%
2024/03/25	3	88.87	2	89.60	89.40	1	3,496	0.03%
2024/03/22	1	86.60	2	86.75	88.50	-1	3,470	-0.03%
2024/03/20	1	88.80	0	0.00	88.00	1	3,450	0.03%
2024/03/19	1	89.70	0	0.00	88.40	1	3,414	0.03%
2024/03/18	27	91.38	26	90.72	89.90	1	3,446	0.03%
2024/03/15	4	89.08	3.1	90.09	88.60	0.9	3,395	0.03%
2024/03/14	3	90.30	3	90.97	87.50	0	3,381	0.00%
2024/03/13	0	0.00	128	91.05	90.30	-128	3,316	-3.86%	大賣/鉅額交易
2024/03/12	237	92.89	166	91.81	93.40	71	3,274	2.17%	大買/大賣/
2024/03/11	77	85.91	45	84.99	88.20	32	2,980	1.07%
2024/03/08	13.1	79.88	10.4	82.53	80.20	2.7	3,043	0.09%
2024/03/07	14	83.91	9	83.53	84.80	5	3,188	0.16%
2024/03/06	0	0.00	10	82.40	82.80	-10	3,800	-0.26%
2024/03/05	8	83.35	8	83.65	83.50	0	3,976	0.00%
2024/03/04	14	83.72	5	83.12	83.50	9	3,948	0.23%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/27	0.1	79.10	0	0.00	78.10	0.1	3,951	0.00%
2024/02/21	0	0.00	1	79.90	79.80	-1	4,246	-0.02%
2024/02/20	2	79.05	2	78.30	78.80	0	4,330	0.00%
2024/02/19	0	0.00	2	79.30	78.60	-2	4,439	-0.05%
2024/02/16	3	79.60	0	0.00	79.70	3	4,434	0.07%
2024/02/15	1	80.00	3	80.07	79.70	-2	4,430	-0.05%
2024/02/05	21	78.58	22	78.27	78.90	-1	4,383	-0.02%
2024/02/02	2	77.10	0	0.00	76.60	2	4,360	0.05%
2024/01/26	0.1	74.10	0	0.00	75.10	0.1	4,408	0.00%
2024/01/24	0.1	75.00	0	0.00	74.90	0.1	4,368	0.00%
2024/01/23	0.2	74.85	0	0.00	74.60	0.2	4,352	0.00%
2024/01/16	2.2	74.01	0	0.00	74.70	2.2	4,320	0.05%
2024/01/12	0.1	74.40	0	0.00	74.10	0.1	4,297	0.00%
2024/01/09	1	76.50	0	0.00	76.10	1	4,249	0.02%
2024/01/04	0	0.00	0.3	78.50	78.40	-0.3	4,184	-0.01%
2024/01/02	0.1	79.20	0	0.00	79.40	0.1	4,158	0.00%
2023/12/28	3	80.03	1	80.40	79.10	2	4,102	0.05%
2023/12/27	2.2	82.75	2	83.50	81.30	0.2	4,028	0.00%
2023/12/26	2	78.95	2	79.40	79.60	0	3,907	0.00%
2023/12/25	0	0.00	1	78.20	78.00	-1	3,843	-0.03%
2023/12/21	3	79.20	8	80.05	79.20	-5	3,798	-0.13%
2023/12/20	1	82.00	0	0.00	82.00	1	3,748	0.03%
2023/12/15	3	86.30	0	0.00	85.00	3	3,628	0.08%
2023/12/14	0	0.00	1	88.00	87.20	-1	3,586	-0.03%
2023/12/13	3	87.20	7	87.07	86.70	-4	3,546	-0.11%
2023/12/12	3	90.97	3	88.67	89.20	0	3,460	0.00%
2023/12/11	3	89.93	5	90.56	90.10	-2	3,398	-0.06%
2023/12/08	1	92.70	2	92.20	91.70	-1	3,325	-0.03%
2023/12/07	8	92.61	3	92.50	92.30	5	3,269	0.15%
2023/12/06	52	95.27	31	95.57	94.60	21	3,160	0.66%
2023/12/05	36	94.09	36.1	93.74	94.70	-0.1	2,874	0.00%
2023/12/04	29	91.14	37.1	91.36	91.00	-8.1	2,631	-0.31%
2023/12/01	113	93.03	121.1	92.32	92.10	-8.1	2,402	-0.34%	大買/大賣/
2023/11/30	28	84.86	18.2	86.74	89.40	9.8	1,628	0.60%
2023/11/29	1	82.50	0	0.00	81.30	1	1,430	0.07%
2023/11/28	2	80.70	2.1	81.11	81.90	-0.1	1,391	0.00%
2023/11/24	22.2	79.63	42	79.10	78.90	-19.8	1,280	-1.55%
2023/11/22	5	78.30	0	0.00	78.80	5	1,089	0.46%
2023/11/21	2	79.95	2	80.60	78.30	0	1,047	0.00%
2023/11/17	2	78.60	1	78.50	77.50	1	876	0.11%
2023/11/16	7.1	77.34	10	77.93	78.30	-2.9	765	-0.38%
2023/11/15	10	74.10	10	75.00	74.10	0	637	0.00%
2023/11/13	0	0.00	1	74.10	73.60	-1	591	-0.17%
2023/11/10	14	74.84	15	74.95	72.80	-1	561	-0.18%
2023/11/09	5	75.08	2	75.00	74.50	3	507	0.59%
2023/11/07	17	73.74	28	74.67	73.70	-11	401	-2.74%
2023/11/06	42	73.23	28	73.26	74.00	14	346	4.04%
2023/09/07	0	0.00	1	62.40	62.30	-1	198	-0.50%
2023/07/19	0.1	57.70	0	0.00	57.50	0.1	127	0.09%
2023/07/14	0.1	60.50	0	0.00	59.70	0.1	118	0.07%
2023/07/03	1	60.10	0	0.00	60.00	1	113	0.88%
2023/06/08	0.7	60.10	0	0.00	59.80	0.7	115	0.60%
2023/05/29	0.2	59.60	0	0.00	59.40	0.2	117	0.17%
2023/05/24	0	0.00	1	59.70	59.80	-1	117	-0.85%
2023/05/18	0.1	59.60	0	0.00	59.70	0.1	120	0.08%
2023/05/09	0	0.00	2	59.55	59.70	-2	119	-1.67%
2023/04/27	0	0.00	0	59.80	59.70	0	125	0.00%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/07	0	0.00	2	60.00	60.10	-2	114	-1.74%
2023/04/06	0	59.80	0	0.00	60.00	0	114	0.00%
2023/03/27	0	0.00	1	60.30	60.00	-1	112	-0.89%
2022/12/09	1	58.80	0	0.00	58.90	1	139	0.72%
2022/12/07	1	59.30	0	0.00	59.30	1	138	0.72%
2022/12/05	1	59.70	0	0.00	59.90	1	136	0.73%
2022/11/22	1	58.60	0	0.00	59.00	1	129	0.77%
2022/11/10	1	59.50	0	0.00	59.30	1	127	0.78%
2022/10/11	0	62.00	0	0.00	61.40	0	117	0.00%
2022/05/24	1	67.30	0	0.00	67.30	1	189	0.53%
2022/05/16	1	67.50	0	0.00	67.60	1	193	0.52%
2022/05/05	0	0.00	1	70.90	71.10	-1	195	-0.51%
2022/04/25	1	69.50	0	0.00	69.90	1	205	0.49%
2022/04/15	0	0.00	2	70.70	70.70	-2	207	-0.96%
2022/03/21	2	72.50	0	0.00	72.60	2	213	0.94%
2022/03/18	1	71.30	0	0.00	72.10	1	210	0.48%
2022/03/16	1	70.00	2	69.90	70.00	-1	205	-0.49%
2022/03/08	2	67.90	0	0.00	67.50	2	195	1.03%
2022/03/04	1	69.50	0	0.00	69.30	1	214	0.47%
2021/12/20	0	69.10	0	0.00	69.40	0	279	0.00%
2021/10/21	0	70.00	0	0.00	71.70	0	488	0.00%
2021/08/20	0	0.00	2	64.00	63.90	-2	458	-0.44%
2021/08/06	0	0.00	1	77.30	78.80	-1	379	-0.26%
2021/05/11	0	0.00	1	82.60	83.00	-1	1,137	-0.09%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/04/21	0	91.30	0	0.00	91.00	0	1,060	0.00%
2021/04/09	1	98.60	0	0.00	98.40	1	955	0.10%
2021/04/08	28	99.73	26	99.44	101.00	2	911	0.22%
2021/04/07	1	99.20	2	99.90	99.90	-1	823	-0.12%
2021/04/06	1	89.80	1	90.80	90.90	0	644	0.00%
2021/03/17	1	87.80	0	0.00	86.90	1	550	0.18%
2021/03/16	0	87.00	1	87.00	87.20	-1	516	-0.19%
2021/02/24	1	83.90	0	0.00	83.50	1	487	0.21%
2021/02/22	1	84.40	0	0.00	84.10	1	478	0.21%
2021/01/25	0.5	83.00	0	0.00	83.10	0.5	466	0.11%
2021/01/08	0	0.00	1	86.40	86.60	-1	448	-0.22%
2021/01/05	0	0.00	1	87.00	87.10	-1	444	-0.23%
2020/12/31	0	0.00	0.1	87.00	86.80	-0.1	451	-0.02%
2020/12/28	0	0.00	6	85.60	85.60	-6	446	-1.34%
2020/11/30	0	0.00	0.1	87.90	86.50	-0.1	634	-0.02%
2020/11/19	0	0.00	0	87.70	86.70	0	650	0.00%
2020/11/16	3	87.20	0	88.60	87.40	3	661	0.45%
2020/11/11	3	87.50	0	0.00	88.00	3	670	0.45%
2020/11/09	0	0.00	0.2	88.70	88.30	-0.2	658	-0.03%
2020/11/06	0	0.00	0.2	87.82	87.70	-0.2	653	-0.03%
2020/09/24	0.1	83.50	0	0.00	83.20	0.1	768	0.02%
2020/09/18	0	0.00	1	87.70	88.20	-1	747	-0.13%
2020/09/17	1	87.70	0	0.00	87.30	1	745	0.13%
2020/09/15	27	88.92	145	89.26	89.10	-118	728	-16.20%	大賣/鉅額交易
2020/09/14	168	90.02	52	90.88	89.30	116	698	16.60%	大買/鉅額交易
2020/09/11	1	87.20	2	87.45	85.70	-1	632	-0.16%
2020/09/10	2	86.50	3	86.00	87.20	-1	605	-0.17%
2020/08/11	0	0.00	1	83.90	83.90	-1	541	-0.18%
2020/08/10	4	84.75	2	84.60	85.00	2	540	0.37%
2020/08/07	1	84.00	1	84.70	85.40	0	531	0.00%
2020/06/22	4	81.40	4	81.43	81.30	0	622	0.00%
2020/05/18	0	0.00	2	80.60	80.60	-2	718	-0.28%
2020/05/15	0	0.00	1	81.00	81.00	-1	716	-0.14%
2020/05/12	0	0.00	1	83.50	83.30	-1	711	-0.14%
2020/05/08	1	81.50	0	0.00	81.30	1	681	0.15%
2020/05/07	1	78.60	1	79.10	79.70	0	665	0.00%
2020/04/28	0	0.00	1	77.40	77.40	-1	661	-0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/16	2	76.00	0	0.00	76.00	2	658	0.30%
2020/04/09	1	75.00	1	74.10	73.40	0	639	0.00%
2020/03/31	0	65.00	0	0.00	64.80	0	606	0.00%
2020/03/24	1	64.10	0	0.00	64.30	1	602	0.17%
2020/03/09	1	84.60	0	0.00	83.20	1	545	0.18%
2020/02/27	1	85.50	0	0.00	85.40	1	579	0.17%
2020/02/26	0.3	86.20	0	0.00	86.20	0.3	577	0.04%
2020/02/03	0	0.00	1	87.50	87.80	-1	672	-0.15%
2020/01/30	1	85.40	1	86.10	85.80	0	651	0.00%
2020/01/16	0	0.00	1	93.00	93.00	-1	615	-0.16%
2020/01/08	1	88.90	2	89.40	90.10	-1	590	-0.17%
2020/01/07	0	0.00	1	89.30	89.40	-1	580	-0.17%
2019/12/25	1	88.90	0	0.00	89.30	1	528	0.19%
2019/12/17	0	0.00	1	89.10	89.00	-1	481	-0.21%
2019/12/02	2	86.45	0	0.00	85.90	2	441	0.45%
2019/11/27	0	0.00	1	88.50	88.40	-1	424	-0.24%
2019/11/22	1	84.80	0	0.00	84.80	1	372	0.27%
2019/11/11	1	79.90	0	0.00	79.70	1	251	0.40%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/10/01	1	76.30	0	0.00	76.10	1	242	0.41%
2019/08/05	2	76.75	0	0.00	76.60	2	275	0.73%
2019/07/12	1	78.00	0	0.00	78.20	1	347	0.29%
2019/06/28	0	0.00	1	84.00	84.00	-1	348	-0.29%
2019/05/13	0.3	80.30	0	0.00	80.30	0.3	522	0.05%
2019/03/07	0	0.00	6	77.70	77.80	-6	261	-2.29%
2018/11/30	0	0.00	4	68.20	68.40	-4	310	-1.29%
2018/11/19	4	67.70	0	0.00	67.80	4	335	1.19%
2018/08/24	2	55.70	0	0.00	55.40	2	467	0.43%
2018/08/16	1	57.00	0	0.00	57.10	1	473	0.21%
2018/08/08	0	0.00	1	57.80	57.80	-1	477	-0.21%
2018/08/06	1	56.70	0	0.00	56.80	1	473	0.21%
2018/07/31	0	0.00	1	57.50	57.50	-1	505	-0.20%
2018/07/24	2	56.90	0	0.00	57.10	2	505	0.40%
2018/07/19	0	0.00	1	58.70	58.20	-1	504	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/04	1	61.90	0	0.00	62.00	1	470	0.21%
2018/05/28	2	63.50	0	0.00	64.10	2	684	0.29%
2018/05/04	1	64.00	0	0.00	64.50	1	693	0.14%
2018/05/02	1	64.80	0	0.00	64.70	1	694	0.14%
2018/04/30	1	65.00	0	0.00	65.00	1	695	0.14%
2018/04/24	1	64.20	0	0.00	64.60	1	705	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/29	0	0.00	1	68.10	68.10	-1	675	-0.15%
2018/03/22	4	67.95	2	68.35	67.00	2	593	0.34%
2018/03/21	2	65.60	5	66.44	66.30	-3	526	-0.57%
2018/03/20	4	65.80	0	0.00	66.20	4	525	0.76%
2018/03/19	5	65.36	5	66.06	66.10	0	532	0.00%
2018/01/05	0	0.00	1	63.10	63.30	-1	571	-0.18%