駿吉-KY (1591)-統一-士林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
252張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	54.75	0	0.00	54.80	2	626	0.32%
2024/12/09	1	56.50	0	0.00	55.10	1	602	0.17%
2024/12/06	3	56.37	3	55.90	55.70	0	581	0.00%
2024/11/22	0	0.00	2	52.80	53.20	-2	445	-0.45%
2024/11/21	2	48.08	0	0.00	48.40	2	439	0.45%
2024/11/11	0	0.00	2	58.85	57.40	-2	366	-0.55%
2024/11/06	10	52.30	0	0.00	53.00	10	320	3.12%
2024/10/28	1	42.05	0	0.00	43.35	1	263	0.38%
2024/10/24	2	43.33	0	0.00	43.10	2	270	0.74%
2024/10/23	2	44.55	0	0.00	44.60	2	272	0.73%
2024/10/16	1	45.00	0	0.00	45.60	1	287	0.35%
2024/10/15	1	45.30	0	0.00	46.15	1	296	0.34%
2024/09/12	0	0.00	1	51.30	50.70	-1	614	-0.16%
2024/08/29	1	51.80	0	0.00	50.70	1	714	0.14%
2024/07/26	0	0.00	1	59.50	59.50	-1	1,531	-0.07%
2024/07/19	1	60.10	0	0.00	59.80	1	1,526	0.07%
2024/07/15	1	62.10	0	0.00	62.30	1	1,527	0.07%
2024/07/02	0	0.00	1	67.50	67.70	-1	1,506	-0.07%
2024/06/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2024/06/20	1	70.00	0	0.00	69.90	1	1,521	0.07%
2024/06/19	19	73.16	17	76.01	71.30	2	1,495	0.13%
2024/06/18	3	70.87	3	72.50	72.00	0	1,317	0.00%
2024/06/17	0	0.00	10	66.20	66.20	-10	1,286	-0.78%
2024/06/12	0	0.00	1	69.90	69.60	-1	1,282	-0.08%
2024/06/11	2	66.55	4	66.00	66.00	-2	1,275	-0.16%
2024/06/04	1	70.10	0	0.00	70.20	1	1,295	0.08%
2024/05/22	1	71.70	1	74.90	72.20	0	1,405	0.00%
2024/05/21	2	68.75	1	69.60	69.90	1	1,376	0.07%
2024/05/17	1	76.10	4	77.70	76.00	-3	1,308	-0.23%
2024/05/16	12	77.28	7	81.47	76.10	5	1,259	0.40%
2024/05/15	3	77.57	3	76.90	80.60	0	1,118	0.00%
2024/05/08	13	75.40	13	75.50	75.40	0	971	0.00%
2024/05/07	20	74.50	20	72.71	75.00	0	947	0.00%
2024/05/06	1	69.00	5	68.62	71.50	-4	864	-0.46%
2024/05/02	7	64.00	2	64.70	65.30	5	775	0.64%
2024/04/29	1	60.50	0	0.00	60.60	1	758	0.13%
2024/04/26	0	0.00	1	61.10	61.20	-1	760	-0.13%
2024/04/23	1	62.70	0	0.00	62.00	1	763	0.13%
2024/04/22	1	61.10	0	0.00	60.80	1	761	0.13%
2024/04/19	0	0.00	1	64.20	63.00	-1	762	-0.13%
2024/04/16	1	60.10	0	0.00	60.50	1	787	0.13%
2024/04/03	2	63.60	0	0.00	65.30	2	837	0.24%
2024/03/29	0	0.00	2	67.50	66.90	-2	888	-0.23%
2024/03/28	0	0.00	1	65.10	65.60	-1	879	-0.11%
2024/03/25	2	63.20	0	0.00	63.70	2	941	0.21%
2024/03/15	1	61.30	0	0.00	59.80	1	1,604	0.06%
2024/03/14	0	0.00	0	62.70	61.70	0	1,685	0.00%
2024/03/13	1	61.20	1	62.40	63.10	0	1,793	0.00%
2024/03/12	1	63.10	0	0.00	63.10	1	1,873	0.05%
2024/03/08	7	64.73	7	64.54	63.90	0	2,081	0.00%
2024/03/07	7	64.31	11	66.57	65.40	-4	2,130	-0.19%
2024/03/05	3	62.30	1	64.08	64.10	2	2,202	0.09%
2024/03/04	5	67.70	5	68.08	68.20	0	2,180	0.00%
2024/03/01	0	0.00	1	64.90	65.50	-1	2,162	-0.05%
2024/02/29	2	63.45	4	62.68	63.60	-2	2,163	-0.09%
2024/02/26	2	59.50	3	59.07	58.70	-1	2,156	-0.05%
2024/02/20	5	58.56	5	58.00	58.00	0	2,157	0.00%
2024/02/16	0	0.00	1.1	58.36	57.80	-1.1	2,167	-0.05%
2024/02/15	0.2	55.15	5	55.72	56.30	-4.9	2,143	-0.23%
2024/02/05	0	0.00	2	53.40	53.10	-2	2,115	-0.09%
2024/01/31	0	0.00	1	50.90	50.20	-1	2,133	-0.05%
2024/01/25	0	0.00	8	47.87	48.15	-8	2,168	-0.37%
2024/01/12	0	0.00	1	49.95	48.60	-1	2,260	-0.04%
2024/01/10	1	46.05	0	0.00	45.60	1	2,237	0.04%
2024/01/09	2	47.05	0	0.00	47.00	2	2,244	0.09%
2024/01/08	1	47.05	0	0.00	47.80	1	2,249	0.04%
2024/01/05	2	49.08	0	0.00	48.30	2	2,254	0.09%
2024/01/04	20	49.72	0	0.00	49.00	20	2,255	0.89%
2023/12/29	6	53.80	6	53.33	51.50	0	2,257	0.00%
2023/12/20	2	55.40	2	55.80	55.40	0	2,194	0.00%
2023/12/19	4	55.18	9	53.69	55.00	-5	2,167	-0.23%
2023/12/15	2	49.25	0	0.00	51.10	2	2,130	0.09%
2023/12/14	18	54.74	8	53.35	52.80	10	2,091	0.48%
2023/12/13	26	59.30	16	58.99	58.60	10	1,973	0.51%
2023/12/12	69	62.96	73	61.06	59.40	-4	1,900	-0.21%
2023/12/11	6	56.60	11	57.75	59.90	-5	1,579	-0.32%
2023/12/08	22	54.73	25	54.50	54.50	-3	1,498	-0.20%
2023/12/07	7	51.49	1	52.00	53.30	6	1,388	0.43%
2023/12/06	29	51.34	25	50.06	50.20	4	1,317	0.30%
2023/12/05	21	49.51	17	48.23	49.80	4	1,206	0.33%
2023/12/04	1	47.45	7	46.65	47.45	-6	1,130	-0.53%
2023/12/01	2	44.10	22	43.75	43.15	-20	1,081	-1.85%
2023/11/30	0	0.00	3	42.45	44.00	-3	1,046	-0.29%
2023/11/16	0	41.00	0	0.00	40.35	0	1,020	0.00%
2023/11/10	0	0.00	13	40.00	40.00	-13	1,019	-1.28%
2023/11/09	0	0.00	12	38.75	38.75	-12	1,013	-1.18%
2023/11/07	0	0.00	0	41.35	40.50	0	1,013	0.00%
2023/11/06	0	43.00	0	0.00	41.70	0	1,022	0.00%
2023/11/02	2	39.40	0	0.00	39.75	2	1,035	0.19%
2023/11/01	1	38.50	0	0.00	38.85	1	1,059	0.09%
2023/10/31	2	39.30	0	0.00	38.50	2	1,056	0.19%
2023/10/30	1	40.55	0	0.00	40.20	1	1,057	0.09%
2023/10/27	3	41.20	0	0.00	41.25	3	1,056	0.28%
2023/10/23	0	0.00	1	41.85	41.85	-1	1,157	-0.09%
2023/10/18	0	0.00	1	41.15	41.10	-1	1,224	-0.08%
2023/10/16	0	0.00	1	42.20	42.20	-1	1,284	-0.08%
2023/10/03	1	40.10	0	0.00	40.35	1	1,445	0.07%
2023/09/28	1	41.30	2	41.68	41.90	-1	1,500	-0.07%
2023/09/27	2	39.58	0	0.00	41.35	2	1,529	0.13%
2023/09/26	2	40.40	0	0.00	40.00	2	1,546	0.13%
2023/09/18	0	0.00	2	41.30	41.10	-2	1,592	-0.13%
2023/09/01	0	0.00	3	43.70	43.15	-3	1,645	-0.18%
2023/08/31	3	43.18	0	0.00	43.35	3	1,645	0.18%
2023/08/30	1	42.25	1	42.15	42.15	0	1,658	0.00%
2023/08/29	1	38.05	0	0.00	40.65	1	1,643	0.06%
2023/08/28	3	39.87	0	0.00	39.65	3	1,664	0.18%
2023/08/24	11	41.77	0	0.00	41.70	11	1,668	0.66%
2023/08/23	19	41.26	0	0.00	41.65	19	1,676	1.13%
2023/08/22	0	0.00	0	41.05	41.35	0	1,692	0.00%
2023/08/16	0	41.95	0	0.00	41.20	0	1,690	0.00%
2023/08/15	1	40.85	0	0.00	40.85	1	1,679	0.06%
2023/08/08	0	0.00	3	41.88	42.30	-3	1,602	-0.19%
2023/07/28	20	39.38	0	0.00	40.45	20	1,488	1.34%
2023/07/27	0	0.00	1	42.55	42.70	-1	1,427	-0.07%
2023/07/26	3	41.75	16	41.79	41.75	-13	1,402	-0.93%
2023/07/20	0	0.00	23	38.47	39.15	-23	1,290	-1.78%
2023/07/19	1	38.00	1	38.10	37.55	0	1,248	0.00%
2023/07/18	5	38.90	0	0.00	38.90	5	1,211	0.41%
2023/07/13	2	36.13	1	36.60	36.90	1	1,121	0.09%
2023/07/12	0	0.00	0.1	36.50	37.05	-0.1	1,073	0.00%
2023/07/11	2	35.03	1	35.15	34.60	1	1,028	0.10%
2023/07/10	4	34.80	0	0.00	35.20	4	1,004	0.40%
2023/07/07	0	0.00	3	35.93	36.25	-3	984	-0.30%
2023/07/06	2	35.30	0	0.00	35.20	2	958	0.21%
2023/07/05	27	36.70	2	36.73	36.65	25	909	2.75%
2023/07/04	0	0.00	10	35.50	35.70	-10	867	-1.15%
2023/07/03	1	35.75	0	0.00	35.45	1	843	0.12%
2023/06/30	0	0.00	2	36.85	35.35	-2	817	-0.24%
2023/06/29	1	35.50	0	0.00	35.10	1	795	0.13%
2023/06/28	0	0.00	20	35.59	36.00	-20	814	-2.46%
2023/06/13	10	33.10	0	0.00	33.10	10	792	1.26%
2023/06/09	0	0.00	1	34.30	33.75	-1	782	-0.13%
2023/06/08	2	33.43	0	0.00	32.95	2	779	0.26%
2023/06/07	0	0.00	11	35.00	36.15	-11	740	-1.49%
2023/06/02	1	31.80	1	32.40	32.35	0	632	0.00%
2023/06/01	50	30.90	0	0.00	30.90	50	611	8.18%
2023/05/29	0	0.00	17	29.40	29.30	-17	561	-3.03%
2023/05/18	1	27.20	0	0.00	27.10	1	606	0.16%
2023/05/10	10	28.00	0	0.00	27.70	10	724	1.38%
2023/04/11	0	0.00	2	27.45	26.90	-2	846	-0.24%
2023/04/07	1	27.00	0	0.00	26.85	1	840	0.12%
2023/03/29	9	26.63	9	26.32	26.00	0	810	0.00%
2023/03/28	0	0.00	1	28.20	28.20	-1	769	-0.13%
2023/03/27	2	31.25	10	31.15	31.30	-8	740	-1.08%
2023/03/24	19	30.97	19	31.04	30.85	0	724	0.00%
2023/03/23	1	29.45	2	29.88	30.05	-1	685	-0.15%
2023/03/06	2	27.20	0	0.00	27.05	2	633	0.32%
2023/03/01	0	0.00	1	26.25	26.20	-1	621	-0.16%
2023/02/23	1	25.50	0	0.00	25.75	1	640	0.16%
2023/02/17	2	25.68	2	25.53	26.20	0	640	0.00%
2023/02/15	1	25.50	0	0.00	25.50	1	656	0.15%
2023/02/14	5	24.85	0	0.00	24.85	5	654	0.76%
2023/02/13	2	24.35	0	0.00	24.35	2	658	0.30%
2023/02/09	2	24.40	0.1	24.40	24.60	2	647	0.30%
2023/02/08	10	24.70	0	0.00	24.40	10	628	1.59%
2023/02/07	0	0.00	2	23.00	23.50	-2	582	-0.34%
2023/02/06	2	22.45	0	0.00	22.55	2	549	0.36%
2023/02/02	4	20.50	4	20.70	21.00	0	491	0.00%
2023/02/01	0	0.00	2	19.28	20.05	-2	455	-0.44%
2023/01/10	1	18.30	1	18.55	18.15	0	427	0.00%
2022/11/28	1	19.95	0	0.00	19.55	1	388	0.26%
2022/11/24	17	19.29	19	19.56	19.50	-2	385	-0.52%
2022/11/23	1	20.55	0	0.00	19.75	1	380	0.26%
2022/11/22	3	20.55	3	20.75	20.10	0	376	0.00%
2022/11/21	44	20.14	42	20.15	20.25	2	381	0.52%
2022/11/18	35	19.94	40	20.05	19.25	-5	365	-1.37%
2022/11/17	13	19.47	8	19.39	19.30	5	334	1.49%
2022/11/16	0	0.00	4	18.60	18.75	-4	323	-1.23%
2022/11/15	4	19.31	4	19.58	19.10	0	316	0.00%
2022/11/14	5	18.36	5	18.30	18.20	0	287	0.00%
2022/11/11	2	18.28	2	17.75	18.40	0	266	0.00%
2022/11/09	4	17.50	1	17.40	17.60	3	233	1.28%
2022/11/07	20	16.98	19	17.16	16.85	1	212	0.47%
2022/10/04	1	14.80	0	0.00	14.90	1	224	0.45%
2022/09/01	1	18.05	0	0.00	18.30	1	393	0.25%
2022/08/22	4	19.50	0	0.00	19.50	4	571	0.70%
2022/08/08	4	19.00	4	19.10	19.05	0	1,048	0.00%
2022/07/12	0	0.00	18	17.30	17.30	-18	1,215	-1.48%
2022/06/21	8	21.05	8	21.04	21.05	0	1,627	0.00%
2022/06/20	1	20.70	1	20.70	20.10	0	1,663	0.00%
2022/06/13	4	25.43	0	0.00	24.60	4	1,735	0.23%
2022/06/10	16	26.06	4	27.10	25.90	12	1,766	0.68%
2022/06/08	2	25.85	0	0.00	25.75	2	1,755	0.11%
2022/06/07	0	0.00	2	25.90	25.60	-2	1,732	-0.12%
2022/06/06	2	25.23	10	25.00	25.30	-8	1,697	-0.47%
2022/06/01	10	24.65	0	0.00	24.60	10	1,633	0.61%
2022/05/27	1	23.30	1	23.05	22.70	0	1,546	0.00%
2022/05/26	24	23.33	30	23.53	22.90	-6	1,522	-0.39%
2022/05/25	96	26.93	96	26.46	24.45	0	1,451	0.00%
2022/05/24	17	24.89	22	24.61	25.35	-5	1,208	-0.41%
2022/05/23	6	23.08	1	23.20	23.05	5	1,119	0.45%
2022/05/20	0	0.00	5	22.70	23.30	-5	1,090	-0.46%
2022/05/19	5	22.50	0	0.00	22.50	5	1,084	0.46%
2022/05/13	0	0.00	10	23.05	23.00	-10	1,035	-0.97%
2022/05/04	11	22.38	0	0.00	22.20	11	914	1.20%
2022/04/22	0	0.00	2	22.10	21.10	-2	868	-0.23%
2022/04/18	1	20.25	0	0.00	19.90	1	825	0.12%
2022/04/12	2	22.60	0	0.00	22.40	2	811	0.25%
2022/04/08	1	24.20	0	0.00	24.05	1	779	0.13%
2022/04/06	3	23.13	3	23.42	23.60	0	711	0.00%
2022/04/01	0	0.00	2	23.55	23.30	-2	677	-0.30%
2022/03/29	0	0.00	10	22.75	22.55	-10	604	-1.65%
2022/03/28	3	21.35	2	21.05	22.75	1	577	0.17%
2022/03/25	32	23.29	41	23.23	22.70	-9	536	-1.68%
2022/03/24	91	22.63	81	23.06	23.10	10	495	2.02%
2022/03/22	10	20.60	1	20.60	20.60	9	304	2.96%
2022/03/21	20	18.92	24	18.60	18.75	-4	260	-1.54%
2022/03/18	6	19.87	2	19.00	18.95	4	244	1.64%
2022/03/17	1	19.45	1	19.75	19.45	0	204	0.00%
2022/03/16	18	19.05	19	19.17	19.60	-1	188	-0.53%
2022/03/15	21	19.51	20	18.67	19.65	1	146	0.68%
2022/03/14	1	17.10	1	17.15	17.90	0	88	0.00%
2022/01/11	2	14.55	0	0.00	14.60	2	45	4.40%
2021/11/15	1	14.75	0	0.00	14.80	1	27	3.57%
2021/11/12	1	14.75	0	0.00	14.75	1	28	3.55%
2021/11/05	1	14.70	0	0.00	14.55	1	25	3.86%
2021/06/16	0	0.00	2	17.25	16.85	-2	95	-2.09%
2021/06/15	2	16.80	0	0.00	17.10	2	94	2.12%
2020/12/17	0	0.00	1	19.05	19.15	-1	56	-1.77%
2020/12/01	1	18.70	0	0.00	18.60	1	46	2.15%