直得 (1597)-統一-士林券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	64.80	64.90	-1	525	-0.19%
2024/04/02	1	73.00	1	72.20	72.90	0	402	0.00%
2024/03/28	0	0.00	11	74.42	74.00	-11	375	-2.93%
2024/03/26	2	78.00	1	83.00	75.40	1	294	0.34%
2024/03/25	15	79.63	5	78.42	79.90	10	232	4.31%
2024/03/22	2	74.40	1	75.40	75.00	1	162	0.61%
2024/03/20	3	73.97	4	73.30	72.20	-1	130	-0.77%
2024/03/18	0	0.00	1	69.50	69.00	-1	93	-1.07%
2024/03/12	0	0.00	1	68.00	67.70	-1	82	-1.21%
2024/03/06	1	64.20	0	0.00	63.70	1	68	1.46%
2024/02/27	1	65.20	0	0.00	66.30	1	62	1.59%
2024/02/22	1	66.20	0	0.00	65.70	1	67	1.48%
2024/02/20	0	0.00	1	66.70	65.70	-1	65	-1.54%
2024/02/19	0	0.00	1	66.00	65.20	-1	62	-1.61%
2024/01/31	1	63.00	0	0.00	63.50	1	58	1.70%
2024/01/29	0	0.00	1	64.90	64.10	-1	57	-1.72%
2024/01/25	0	0.00	1	64.00	63.70	-1	55	-1.79%
2024/01/17	1	62.10	0	0.00	62.70	1	52	1.89%
2024/01/12	0	0.00	1.1	62.53	63.30	-1.1	50	-2.16%
2024/01/10	1	63.00	0	0.00	62.30	1	52	1.90%
2023/12/11	1	64.50	0	0.00	64.90	1	48	2.07%
2023/12/05	1	67.10	0	0.00	66.90	1	46	2.16%
2023/07/07	0	71.70	0	0.00	71.80	0	77	0.01%
2023/06/16	0	0.00	1	74.90	74.40	-1	79	-1.25%
2023/05/26	1	73.20	0	0.00	73.20	1	156	0.64%
2023/05/23	0	0.00	0.2	75.62	75.40	-0.2	165	-0.12%
2023/04/11	0	0.00	0.1	80.10	80.00	-0.1	154	-0.06%
2023/03/09	0	0.00	0.1	82.50	83.00	-0.1	128	-0.08%
2023/03/08	10	84.06	10	84.61	85.50	0	116	0.00%
2023/02/21	0	0.00	1	77.80	77.60	-1	74	-1.34%
2023/02/15	1	73.90	0	0.00	73.60	1	70	1.42%
2023/02/08	0	0.00	1	76.40	76.30	-1	72	-1.39%
2023/02/02	0	0.00	0.1	74.00	74.30	-0.1	73	-0.14%
2023/01/30	0	0.00	1	72.90	73.00	-1	74	-1.34%
2022/12/20	1	71.40	0	0.00	71.30	1	88	1.13%
2022/12/07	1	73.50	0	0.00	73.60	1	90	1.11%
2022/11/08	0	0.00	1	74.70	75.80	-1	79	-1.26%
2022/11/02	0	0.00	1	74.90	76.40	-1	73	-1.36%
2022/10/28	1	71.60	1	72.50	72.50	0	68	0.00%
2022/10/12	1	68.30	0	0.00	70.00	1	65	1.53%
2022/10/11	0	0.00	1	69.70	69.70	-1	65	-1.53%
2022/10/07	0.5	70.90	0	0.00	70.90	0.5	63	0.78%
2022/10/04	1	70.80	1	71.90	71.50	0	61	0.00%
2022/09/06	0	0.00	1	73.30	73.30	-1	67	-1.47%
2022/08/24	1	79.20	1	80.80	78.60	0	84	0.00%
2022/07/05	1	71.60	1	72.30	72.60	0	110	0.00%
2022/06/29	0	77.00	0	0.00	77.00	0	116	0.00%
2022/06/14	1	79.40	0	0.00	79.30	1	141	0.71%
2022/06/09	0	0.00	1	84.60	84.50	-1	168	-0.60%
2022/06/01	0	0.00	0	82.22	83.00	0	281	0.00%
2022/05/05	0	0.00	1	76.80	77.90	-1	294	-0.34%
2022/04/29	1	75.20	0	0.00	74.80	1	297	0.34%
2022/04/21	0	80.00	0	0.00	79.80	0	298	0.00%
2022/04/11	0	0.00	1	79.50	79.30	-1	293	-0.34%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/21	0	0.00	1	86.40	85.30	-1	285	-0.35%
2022/03/17	1	86.30	0	0.00	86.30	1	282	0.35%
2022/03/15	2	85.10	2	87.50	83.10	0	266	0.00%
2022/03/14	1	91.60	0	0.00	90.00	1	252	0.40%
2022/03/11	1	93.30	2	94.35	91.90	-1	242	-0.41%
2022/03/10	6	93.63	3	93.00	94.50	3	217	1.38%
2022/03/09	1	89.80	1	91.30	87.60	0	176	0.00%
2022/03/08	2	89.50	1	90.90	87.80	1	164	0.61%
2022/03/07	0	0.00	1.1	91.14	89.90	-1.1	148	-0.74%
2022/03/04	1	89.70	0.2	87.10	89.70	0.8	119	0.67%
2022/03/03	0	0.00	0.1	83.51	83.40	-0.1	104	-0.10%
2022/01/17	0.4	82.30	0	0.00	82.80	0.4	142	0.28%
2022/01/13	1	84.30	0	0.00	84.30	1	143	0.70%
2022/01/07	1	87.00	0	0.00	86.90	1	144	0.69%
2021/12/29	0	0.00	0.1	89.00	88.80	-0.1	146	-0.07%
2021/12/28	1	88.50	0	0.00	89.40	1	147	0.68%
2021/12/22	0.1	87.70	0	0.00	88.10	0.1	160	0.06%
2021/11/23	1	89.00	0	0.00	88.80	1	217	0.46%
2021/11/15	1	89.70	0	0.00	89.60	1	221	0.45%
2021/11/05	3	86.13	0	0.00	85.90	3	240	1.25%
2021/10/08	0	0.00	1	84.90	84.00	-1	333	-0.30%
2021/10/07	1	85.00	1	84.90	85.00	0	343	0.00%
2021/10/04	2	82.85	1	83.10	82.00	1	391	0.26%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/09/07	1	90.70	0	0.00	91.00	1	947	0.11%
2021/08/18	0	0.00	3	94.33	99.00	-3	1,003	-0.30%
2021/08/16	0	0.00	1	96.10	95.70	-1	1,018	-0.10%
2021/08/13	0	0.00	1	100.00	99.90	-1	1,024	-0.10%
2021/07/26	0	0.00	2	108.00	109.50	-2	1,182	-0.17%
2021/07/23	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/20	0	0.00	7	108.50	105.50	-7	1,209	-0.58%
2021/07/15	2	114.00	0	0.00	113.50	2	1,257	0.16%
2021/07/13	1	118.00	1	115.50	115.50	0	1,263	0.00%
2021/07/08	0	0.00	4	118.00	117.50	-4	1,288	-0.31%
2021/07/05	1	120.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	0.5	116.25	118.50	-0.5	1,469	-0.03%
2021/07/01	2	114.25	4	114.50	115.00	-2	1,504	-0.13%
2021/06/30	0	0.00	0.5	118.00	119.00	-0.5	1,510	-0.03%
2021/06/28	2	119.50	5	120.50	118.50	-3	1,491	-0.20%
2021/06/25	0	0.00	0	124.00	124.00	0	1,477	0.00%
2021/06/24	1	125.50	0	0.00	125.50	1	1,453	0.07%
2021/06/23	6	117.92	5	119.80	123.50	1	1,379	0.07%
2021/06/22	15	116.97	24	117.04	116.00	-9	1,336	-0.67%
2021/06/21	24	115.19	7	113.14	114.00	17	1,405	1.21%
2021/06/18	7	107.86	0	0.00	108.00	7	1,313	0.53%
2021/06/02	1	106.00	6	106.42	105.50	-5	2,034	-0.25%
2021/06/01	6	105.08	1	109.50	110.50	5	2,045	0.24%
2021/05/31	0	0.00	4	101.00	101.00	-4	2,036	-0.20%
2021/05/28	0	0.00	1	102.50	103.50	-1	2,062	-0.05%
2021/05/25	3	102.00	0	0.00	99.50	3	2,094	0.14%
2021/05/24	1	100.00	1	101.50	101.00	0	2,119	0.00%
2021/05/21	2	98.15	1	96.50	97.70	1	2,226	0.04%
2021/05/20	0	0.00	1	92.90	92.50	-1	2,259	-0.04%
2021/05/14	1	93.20	1	95.80	91.40	0	2,431	0.00%
2021/05/13	0	0.00	1	94.00	93.20	-1	2,435	-0.04%
2021/05/11	0	0.00	7	100.31	99.10	-7	2,456	-0.29%
2021/05/10	2	114.00	0	0.00	106.00	2	2,521	0.08%
2021/05/07	0	0.00	5	110.10	112.50	-5	2,669	-0.19%
2021/05/06	1	105.50	4	108.50	105.50	-3	2,692	-0.11%
2021/05/04	0	0.00	6	109.08	109.00	-6	2,950	-0.20%
2021/05/03	0	0.00	1	116.50	113.50	-1	3,023	-0.03%
2021/04/28	1	122.50	0	0.00	124.50	1	3,351	0.03%
2021/04/26	5	124.60	5	124.80	125.00	0	3,441	0.00%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/22	1	124.50	2	126.75	123.50	-1	3,440	-0.03%
2021/04/20	5	130.40	0	0.00	132.00	5	3,439	0.15%
2021/04/19	5	132.60	0	0.00	130.50	5	3,487	0.14%
2021/04/16	6	133.25	4	133.25	131.00	2	3,607	0.06%
2021/04/15	4	134.50	2	134.75	134.00	2	3,718	0.05%
2021/04/14	7	134.29	33	129.65	135.00	-26	3,711	-0.70%
2021/04/13	12	141.46	17	140.18	131.00	-5	3,687	-0.14%
2021/04/12	30	138.17	23	138.09	137.50	7	3,610	0.19%
2021/04/09	12	134.63	5	135.10	135.50	7	3,588	0.20%
2021/04/08	10	135.80	22	135.55	135.00	-12	3,561	-0.34%
2021/04/07	19	129.18	8	129.25	131.50	11	3,503	0.31%
2021/04/06	5	124.60	5	126.60	127.00	0	3,463	0.00%
2021/04/01	0	124.00	0	0.00	123.50	0	3,440	0.00%
2021/03/29	0	0.00	3	125.00	124.00	-3	3,422	-0.09%
2021/03/26	1	122.50	1	123.00	123.50	0	3,434	0.00%
2021/03/25	3	122.50	1	122.50	121.50	2	3,441	0.06%
2021/03/24	25	130.16	26	128.52	122.00	-1	3,422	-0.03%
2021/03/23	10	125.00	3	125.67	126.50	7	3,306	0.21%
2021/03/22	1	123.00	2	123.50	123.00	-1	3,289	-0.03%
2021/03/19	2	123.25	7	121.93	124.00	-5	3,268	-0.15%
2021/03/18	12	122.88	6	123.00	124.50	6	3,238	0.19%
2021/03/17	0	0.00	1	116.00	116.00	-1	3,183	-0.03%
2021/03/16	4	120.38	6	120.58	118.00	-2	3,180	-0.06%
2021/03/15	13	120.35	12	122.08	119.50	1	3,154	0.03%
2021/03/12	7	122.14	10	121.75	122.50	-3	3,078	-0.10%
2021/03/11	14	121.75	13	121.15	119.00	1	2,998	0.03%
2021/03/10	32	120.00	34.9	119.49	120.00	-2.9	2,938	-0.10%
2021/03/09	34.9	119.98	31	119.27	122.00	3.9	2,875	0.14%
2021/03/08	26	117.54	32	118.05	115.00	-6	2,692	-0.22%
2021/03/05	3	112.33	2	107.00	112.00	1	2,592	0.04%
2021/03/03	4	113.00	0	0.00	112.50	4	2,569	0.16%
2021/02/25	2	111.50	2	113.00	111.00	0	2,507	0.00%
2021/02/24	2	114.25	1	117.00	111.00	1	2,492	0.04%
2021/02/23	5	118.10	13	117.81	115.00	-8	2,455	-0.33%
2021/02/22	11	116.45	1	115.50	115.00	10	2,335	0.43%
2021/02/19	9	116.06	9	116.39	113.50	0	2,292	0.00%
2021/02/18	1	115.50	0	0.00	115.50	1	2,201	0.05%
2021/02/17	0	0.00	3	103.50	105.00	-3	2,121	-0.14%
2021/02/05	1	99.90	3	100.50	100.00	-2	2,092	-0.10%
2021/02/04	1	99.30	5	99.80	98.10	-4	2,076	-0.19%
2021/02/02	8	101.44	2	101.00	103.50	6	2,038	0.29%
2021/02/01	12	105.83	13	107.27	101.00	-1	1,991	-0.05%
2021/01/29	68	115.64	50	115.48	112.00	18	1,908	0.94%
2021/01/28	3	109.50	2	110.00	110.50	1	1,749	0.06%
2021/01/27	20	112.35	34	112.31	111.50	-14	1,714	-0.82%
2021/01/26	42	114.45	44	114.19	113.50	-2	1,639	-0.12%
2021/01/25	21	108.07	14	107.82	108.00	7	1,426	0.49%
2021/01/22	86	107.77	77	107.10	110.00	9	1,336	0.67%
2021/01/21	16	102.72	67	101.84	104.50	-51	1,058	-4.82%
2021/01/20	5	99.10	1	99.30	95.10	4	976	0.41%
2021/01/15	0	0.00	12	92.38	92.90	-12	848	-1.41%
2021/01/14	4	96.78	6	94.02	94.60	-2	823	-0.24%
2021/01/13	5	97.02	13	96.68	96.50	-8	801	-1.00%
2021/01/12	23	98.15	19	100.78	98.20	4	769	0.52%
2021/01/11	97	102.19	34	101.81	103.00	63	711	8.85%
2021/01/08	20	90.55	20	90.28	95.20	0	578	0.00%
2021/01/07	2	86.60	0	0.00	86.60	2	450	0.44%
2020/12/31	1	84.90	1	85.50	83.60	0	393	0.00%
2020/12/24	4	88.58	4	88.85	87.50	0	362	0.00%
2020/12/22	5	85.36	5	89.20	86.00	0	343	0.00%
2020/12/17	11	87.00	10	88.52	87.00	1	306	0.33%
2020/12/16	6	87.83	6	88.68	87.20	0	286	0.00%
2020/12/09	1	87.50	0	0.00	87.20	1	265	0.38%
2020/12/04	1	89.00	1	89.00	88.20	0	257	0.00%
2020/12/01	13	90.75	13	88.81	89.00	0	222	0.00%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/09/18	2	81.60	2	81.80	81.10	0	431	0.00%
2020/09/17	7	81.46	7	82.11	81.00	0	441	0.00%
2020/09/02	2	80.00	2	80.60	80.40	0	530	0.00%
2020/09/01	10	78.63	10	79.92	78.60	0	536	0.00%
2020/08/18	1	80.20	0	0.00	80.30	1	948	0.11%
2020/07/29	0	0.00	1	83.00	83.50	-1	1,085	-0.09%
2020/07/28	1	80.00	0	0.00	80.10	1	1,111	0.09%
2020/07/22	1	89.50	0	0.00	89.90	1	1,174	0.09%
2020/07/17	0	0.00	1	93.00	91.10	-1	1,167	-0.09%
2020/07/14	0	0.00	0.3	90.90	90.60	-0.3	1,179	-0.03%
2020/07/13	4	92.68	4	92.70	92.60	0	1,179	0.00%
2020/07/10	0	0.00	3	92.10	91.30	-3	1,194	-0.25%
2020/07/09	1	94.80	3	94.43	93.70	-2	1,198	-0.17%
2020/07/08	21	94.67	20	94.63	95.20	1	1,193	0.08%
2020/06/19	1	93.70	0	0.00	92.60	1	1,190	0.08%
2020/06/17	4	92.83	4	92.85	94.00	0	1,195	0.00%
2020/06/16	1	92.50	3	93.33	94.00	-2	1,197	-0.17%
2020/06/15	1	91.70	1	92.90	90.60	0	1,201	0.00%
2020/06/10	1	91.00	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	93.00	1	95.30	92.60	0	1,224	0.00%
2020/06/08	4	93.70	3	95.50	93.70	1	1,225	0.08%
2020/06/05	14	96.26	16	96.99	95.10	-2	1,224	-0.16%
2020/06/04	1	96.10	1	95.50	95.90	0	1,212	0.00%
2020/06/03	7	94.89	9	95.22	94.00	-2	1,209	-0.17%
2020/06/02	1	93.00	0	0.00	93.30	1	1,198	0.08%
2020/06/01	17	96.85	20	96.19	96.20	-3	1,187	-0.25%
2020/05/29	5	93.90	0	0.00	95.80	5	1,168	0.43%
2020/05/28	30	95.30	57	101.44	93.10	-27	1,145	-2.36%
2020/05/27	120	100.73	91	101.14	100.00	29	1,020	2.84%	大買/
2020/05/26	6	96.52	6	96.67	94.00	0	875	0.00%
2020/05/25	1	92.10	0	0.00	92.60	1	835	0.12%
2020/05/22	0	0.00	1	94.30	91.50	-1	835	-0.12%
2020/05/21	10	90.47	10	90.62	93.10	0	835	0.00%
2020/05/15	0	0.00	1	87.20	86.00	-1	998	-0.10%
2020/05/14	1	86.50	0	0.00	86.50	1	1,008	0.10%
2020/05/13	1	86.80	0	0.00	86.80	1	1,016	0.10%
2020/05/11	0	0.00	1	90.20	90.20	-1	1,012	-0.10%
2020/05/07	6	91.72	7	92.31	92.30	-1	1,015	-0.10%
2020/05/06	17	94.16	18	94.79	92.20	-1	1,010	-0.10%
2020/05/04	7	90.53	5	90.92	90.70	2	971	0.21%
2020/04/30	6	89.87	6	90.43	91.00	0	941	0.00%
2020/04/29	1	85.90	1	85.20	85.30	0	882	0.00%
2020/04/17	6	80.17	5	80.44	81.70	1	908	0.11%
2020/04/15	13	77.03	13	75.95	77.00	0	916	0.00%
2020/04/13	4	71.13	4	71.40	70.20	0	900	0.00%
2020/03/24	0	0.00	1	54.40	55.90	-1	1,131	-0.09%
2020/03/20	1	51.80	0	0.00	53.20	1	1,228	0.08%
2020/03/18	2	59.65	1	59.30	55.10	1	1,207	0.08%
2020/03/17	1	61.50	1	61.80	61.20	0	1,198	0.00%
2020/03/13	0	0.00	4	72.00	74.20	-4	1,159	-0.35%
2020/03/12	2	84.20	0	0.00	79.90	2	1,143	0.17%
2020/03/11	0	0.00	1	87.70	86.90	-1	1,125	-0.09%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/02	2	86.50	2	91.10	89.60	0	1,079	0.00%
2020/02/26	1	96.00	2	95.55	94.70	-1	1,046	-0.10%
2020/02/25	1	97.00	2	96.50	97.00	-1	1,037	-0.10%
2020/02/21	9	97.42	4	98.15	96.20	5	1,014	0.49%
2020/02/20	12	100.13	15	102.33	99.90	-3	983	-0.31%
2020/02/19	10	100.19	8	100.35	101.50	2	956	0.21%
2020/02/18	19	103.36	28	104.11	100.00	-9	916	-0.98%
2020/02/17	13	98.35	13	96.35	98.40	0	819	0.00%
2020/02/14	3	96.20	3	96.10	97.40	0	808	0.00%
2020/02/13	1	95.50	0	0.00	94.20	1	794	0.13%
2020/02/12	0	0.00	1	95.00	94.70	-1	790	-0.13%
2020/02/11	3	94.77	3	94.80	93.80	0	789	0.00%
2020/02/10	5	93.32	4	93.20	93.60	1	789	0.13%
2020/02/06	2	92.00	3	91.97	93.00	-1	794	-0.13%
2020/02/05	0	0.00	5	90.30	89.90	-5	795	-0.63%
2020/01/20	0	0.00	1	97.80	96.10	-1	868	-0.12%
2020/01/15	2	95.80	2	96.15	95.20	0	835	0.00%
2020/01/09	1	93.40	1	92.50	92.00	0	792	0.00%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/03	2	95.95	1	96.20	92.80	1	783	0.13%
2019/12/31	1	94.10	0	0.00	93.90	1	768	0.13%
2019/12/27	1	96.00	0	0.00	94.80	1	769	0.13%
2019/12/26	0	0.00	7	96.34	96.30	-7	760	-0.92%
2019/12/24	1	95.10	2	94.65	95.50	-1	752	-0.13%
2019/12/23	2	98.70	3	98.60	97.80	-1	733	-0.14%
2019/12/20	5	97.74	9	98.08	98.10	-4	719	-0.56%
2019/12/19	196	99.03	195	98.07	97.20	1	675	0.15%	大買/大賣/
2019/12/18	12	94.98	3	95.57	94.90	9	576	1.56%
2019/12/17	17	93.21	6	92.00	93.60	11	528	2.08%
2019/12/13	0	0.00	5	89.60	87.60	-5	473	-1.05%
2019/12/12	3	88.50	3	88.70	87.60	0	470	0.00%
2019/12/10	0	0.00	10	86.90	86.90	-10	482	-2.07%
2019/12/05	5	86.50	0	0.00	86.90	5	535	0.93%
2019/11/28	0	0.00	1	88.90	87.90	-1	552	-0.18%
2019/11/26	1	87.70	2	87.60	87.40	-1	565	-0.18%
2019/11/22	1	86.10	1	86.60	87.10	0	574	0.00%
2019/11/12	5	87.80	0	0.00	87.80	5	635	0.79%
2019/11/07	5	88.20	5	88.30	88.30	0	647	0.00%
2019/11/01	7	91.90	7.2	92.60	91.90	-0.2	653	-0.03%
2019/10/31	54	92.65	54	91.68	91.00	0	642	0.00%
2019/10/30	5	89.50	1	89.00	88.80	4	582	0.69%
2019/10/29	0	0.00	1	87.70	88.40	-1	584	-0.17%
2019/10/28	2	88.90	0	0.00	88.70	2	646	0.31%
2019/10/14	3	86.60	0	0.00	86.80	3	891	0.34%
2019/10/09	0	0.00	3	84.83	84.60	-3	882	-0.34%
2019/09/11	8	87.09	8	87.33	87.10	0	967	0.00%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/26	1	82.00	0	0.00	82.00	1	991	0.10%
2019/08/22	0	0.00	3	90.90	90.70	-3	960	-0.31%
2019/08/08	0	0.00	1	89.30	89.30	-1	1,004	-0.10%
2019/08/07	2	88.30	1	89.70	88.40	1	1,025	0.10%
2019/07/31	1	95.90	0	0.00	96.80	1	1,138	0.09%
2019/07/30	434	102.02	431	101.68	95.50	3	1,184	0.25%	大買/大賣/
2019/07/29	1	98.90	0	0.00	98.90	1	1,151	0.09%
2019/07/26	47	103.12	52	102.27	98.90	-5	1,197	-0.42%
2019/07/25	5	101.40	10	101.75	100.50	-5	1,159	-0.43%
2019/07/24	157	100.23	145	101.41	102.00	12	1,190	1.01%	大買/大賣/
2019/07/23	2	93.20	0	0.00	93.00	2	1,246	0.16%
2019/07/01	1	92.10	1	92.60	91.50	0	2,003	0.00%
2019/06/20	11	88.85	11	88.32	88.50	0	2,030	0.00%
2019/06/14	3	82.43	3	82.80	82.60	0	1,983	0.00%
2019/06/13	17	82.35	0	0.00	81.70	17	1,984	0.86%
2019/06/11	1	82.00	4	80.98	82.00	-3	1,980	-0.15%
2019/06/06	0	0.00	14	83.76	80.30	-14	1,956	-0.72%
2019/05/13	0	0.00	4	92.90	90.00	-4	2,266	-0.18%
2019/05/10	4	98.55	3	101.67	98.40	1	2,252	0.04%
2019/05/09	3	99.13	0	0.00	100.00	3	2,234	0.13%
2019/05/08	1	107.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	5	110.40	8	109.94	110.00	-3	2,221	-0.14%
2019/05/06	1	113.50	11	112.18	111.00	-10	2,179	-0.46%
2019/05/03	20	117.55	7	118.07	118.00	13	2,145	0.61%
2019/05/02	2	114.00	3	114.00	114.00	-1	2,102	-0.05%
2019/04/30	16	112.63	7	113.71	113.00	9	2,084	0.43%
2019/04/29	7	117.21	16	118.19	114.00	-9	2,047	-0.44%
2019/04/26	6	113.00	6	113.33	113.00	0	1,959	0.00%
2019/04/25	24	116.25	24	116.56	116.50	0	1,959	0.00%
2019/04/24	14	111.64	19	109.08	115.50	-5	1,948	-0.26%
2019/04/23	7	105.14	4	106.00	105.00	3	1,905	0.16%
2019/04/22	0	0.00	2	101.50	100.50	-2	1,835	-0.11%
2019/04/19	5	99.80	11	99.30	99.70	-6	1,819	-0.33%
2019/04/18	3	96.03	1	96.80	95.10	2	1,791	0.11%
2019/04/17	1	99.60	0	0.00	98.00	1	1,787	0.06%
2019/04/15	3	98.30	8	98.19	99.20	-5	1,767	-0.28%
2019/04/11	2	99.55	0	0.00	99.10	2	1,757	0.11%
2019/04/10	9	105.28	3	104.67	101.50	6	1,738	0.35%
2019/04/09	0	0.00	6	103.25	103.50	-6	1,695	-0.35%
2019/04/08	9	104.11	10	101.90	101.50	-1	1,671	-0.06%
2019/04/03	31	101.45	74	101.57	101.50	-43	1,608	-2.67%
2019/04/02	92	96.93	44	98.89	99.60	48	1,464	3.28%
2019/03/19	1	90.00	0	0.00	89.00	1	1,452	0.07%
2019/03/15	1	89.20	0	0.00	90.50	1	1,466	0.07%
2019/03/14	1	90.00	3	89.97	88.40	-2	1,470	-0.14%
2019/03/13	0	0.00	2	90.10	89.50	-2	1,495	-0.13%
2019/03/12	1	91.50	1	90.40	90.10	0	1,511	0.00%
2019/03/11	5	89.62	1	89.80	90.80	4	1,559	0.26%
2019/03/08	2	88.20	1	88.00	89.50	1	1,620	0.06%
2019/03/06	1	92.50	0	0.00	93.50	1	1,630	0.06%
2019/03/04	2	95.40	2	95.35	94.40	0	1,670	0.00%
2019/02/27	2	95.45	3	94.80	94.80	-1	1,660	-0.06%
2019/02/26	1	97.20	2	97.00	96.00	-1	1,652	-0.06%
2019/02/25	2	94.90	3	95.37	95.10	-1	1,640	-0.06%
2019/02/22	22	99.32	22	98.44	94.60	0	1,632	0.00%
2019/02/21	1	93.80	1	92.90	94.50	0	1,506	0.00%
2019/02/20	1	93.90	0	0.00	92.30	1	1,495	0.07%
2019/02/19	1	92.80	0	0.00	92.40	1	1,514	0.07%
2019/02/18	1	91.20	1	91.80	91.60	0	1,490	0.00%
2019/02/15	5	93.50	5	92.52	90.00	0	1,469	0.00%
2019/02/14	1	91.10	8	90.93	90.80	-7	1,392	-0.50%
2019/02/13	1	91.00	0	0.00	89.70	1	1,381	0.07%
2019/02/12	2	90.35	0	0.00	91.50	2	1,372	0.15%
2019/02/11	5	91.00	11	89.89	90.10	-6	1,390	-0.43%
2019/01/30	2	89.05	1	88.80	88.50	1	1,379	0.07%
2019/01/29	5	88.78	0	0.00	89.00	5	1,379	0.36%
2019/01/22	0	0.00	10	88.00	87.30	-10	1,390	-0.72%
2019/01/21	10	90.80	0	0.00	89.10	10	1,390	0.72%
2019/01/18	15	89.77	9	89.57	88.80	6	1,377	0.44%
2019/01/16	5	89.18	19	89.22	89.20	-14	1,306	-1.07%
2019/01/15	34	85.28	23	85.85	86.60	11	1,128	0.97%
2019/01/09	1	77.70	0	0.00	78.00	1	1,107	0.09%
2018/12/26	0	0.00	1	78.20	77.00	-1	1,361	-0.07%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/20	1	81.60	0	0.00	79.20	1	1,481	0.07%
2018/12/18	4	85.85	3	85.90	84.00	1	1,501	0.07%
2018/12/14	1	81.50	0	0.00	81.20	1	1,524	0.07%
2018/12/07	1	84.60	2	85.40	85.50	-1	1,647	-0.06%
2018/12/06	3	87.50	1	91.40	83.60	2	1,660	0.12%
2018/12/05	1	88.80	1	89.80	89.80	0	1,672	0.00%
2018/12/04	0	0.00	12	92.78	91.60	-12	1,689	-0.71%
2018/12/03	23	92.00	14	91.14	92.10	9	1,679	0.54%
2018/11/29	3	84.57	0	0.00	81.90	3	1,666	0.18%
2018/11/28	1	81.80	1	82.10	83.20	0	1,659	0.00%
2018/11/22	2	77.30	3	79.17	77.30	-1	1,666	-0.06%
2018/11/21	0	0.00	21	78.40	77.80	-21	1,670	-1.26%
2018/11/20	21	78.35	0	0.00	78.30	21	1,671	1.26%
2018/11/19	1	78.10	1	77.20	78.50	0	1,684	0.00%
2018/11/16	1	78.50	1	79.00	75.50	0	1,680	0.00%
2018/11/14	1	75.00	0	0.00	73.50	1	1,729	0.06%
2018/11/13	0	0.00	1	72.10	74.20	-1	1,753	-0.06%
2018/11/12	0	0.00	1	75.10	75.10	-1	1,833	-0.05%
2018/11/09	0	0.00	2	78.10	77.30	-2	1,850	-0.11%
2018/11/08	3	81.80	0	0.00	78.60	3	1,865	0.16%
2018/11/01	1	75.70	1	75.90	74.60	0	1,924	0.00%
2018/10/31	1	72.90	3	71.00	72.00	-2	1,917	-0.10%
2018/10/29	3	68.30	3	69.30	68.30	0	1,941	0.00%
2018/10/25	0	0.00	2.5	71.70	69.70	-2.5	1,964	-0.13%
2018/10/23	1	80.00	0	0.00	78.00	1	2,093	0.05%
2018/10/22	1	81.40	1	81.80	81.40	0	2,174	0.00%
2018/10/17	3	84.47	159	85.90	83.70	-156	2,225	-7.01%	大賣/鉅額交易
2018/10/16	3	84.40	4	83.90	83.20	-1	2,228	-0.04%
2018/10/15	368	84.62	211	84.80	83.40	157	2,225	7.06%	大買/大賣/鉅額交易
2018/10/12	0	0.00	1	77.60	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/05	2	91.30	3	93.47	93.00	-1	2,412	-0.04%
2018/10/04	1	97.00	1	100.00	97.50	0	2,387	0.00%
2018/10/03	2	104.75	0	0.00	103.00	2	2,356	0.08%
2018/10/02	2	112.25	2	111.50	110.50	0	2,327	0.00%
2018/10/01	0	0.00	1	109.00	110.00	-1	2,327	-0.04%
2018/09/28	1	107.50	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	2	110.25	108.50	-2	2,379	-0.08%
2018/09/26	1	111.00	0	0.00	110.50	1	2,397	0.04%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	1	109.00	1	110.00	109.50	0	2,371	0.00%
2018/09/19	4	112.13	10	109.25	109.50	-6	2,361	-0.25%
2018/09/18	2	106.50	1	107.50	106.00	1	2,321	0.04%
2018/09/14	5	110.30	2	107.00	110.50	3	2,340	0.13%
2018/09/12	2	103.00	0	0.00	102.50	2	2,326	0.09%
2018/09/11	1	105.50	3	104.33	106.50	-2	2,325	-0.09%
2018/09/10	1	100.00	4.8	100.37	100.00	-3.8	2,309	-0.16%
2018/09/07	0	0.00	28	106.29	108.00	-28	2,303	-1.22%
2018/09/06	1	114.00	0	0.00	114.00	1	2,291	0.04%
2018/09/05	2	120.75	0	0.00	119.50	2	2,299	0.09%
2018/09/04	1	122.50	2	122.50	122.50	-1	2,312	-0.04%
2018/09/03	3.3	125.15	4	125.25	121.50	-0.8	2,340	-0.03%
2018/08/31	0	0.00	6	122.50	123.50	-6	2,357	-0.25%
2018/08/30	1	124.50	1	126.50	124.50	0	2,403	0.00%
2018/08/29	6	124.50	1	125.50	124.50	5	2,452	0.20%
2018/08/28	1	123.00	0	0.00	123.00	1	2,446	0.04%
2018/08/22	1	124.50	2	125.50	125.50	-1	2,500	-0.04%
2018/08/21	6	127.33	5	126.30	125.50	1	2,518	0.04%
2018/08/20	0	0.00	1	121.50	122.50	-1	2,491	-0.04%
2018/08/17	5	131.70	4	131.00	126.50	1	2,506	0.04%
2018/08/16	0	0.00	2	123.50	125.00	-2	2,458	-0.08%
2018/08/15	1	126.50	1	127.00	122.00	0	2,451	0.00%
2018/08/14	0	0.00	2	124.50	127.00	-2	2,460	-0.08%
2018/08/13	1	124.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	32	134.88	23	135.00	131.00	9	2,473	0.36%
2018/08/09	0	0.00	1	132.50	133.00	-1	2,484	-0.04%
2018/08/08	2	131.50	2	134.75	131.50	0	2,529	0.00%
2018/08/07	1	130.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	2	130.50	0	0.00	131.00	2	2,667	0.07%
2018/08/03	0	0.00	1	135.00	133.50	-1	2,762	-0.04%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	17	135.18	5	134.50	134.50	12	2,955	0.41%
2018/07/31	1	135.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	12	137.33	11	140.00	136.00	1	3,066	0.03%
2018/07/27	11	164.36	1	165.00	165.50	10	3,028	0.33%
2018/07/26	1	158.00	1	156.00	156.00	0	2,976	0.00%
2018/07/24	0	0.00	1	144.00	147.50	-1	3,017	-0.03%
2018/07/23	11	139.73	11	139.14	139.00	0	3,046	0.00%
2018/07/20	1	146.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	1	152.50	4	153.63	149.50	-3	3,224	-0.09%
2018/07/17	9	152.44	6	154.58	150.00	3	3,265	0.09%
2018/07/16	31	158.61	21	159.43	161.00	10	3,225	0.31%
2018/07/13	10	151.55	8	151.25	152.00	2	3,145	0.06%
2018/07/12	0	0.00	1	139.50	138.50	-1	3,176	-0.03%
2018/07/10	4	139.50	5	137.90	139.00	-1	3,303	-0.03%
2018/07/09	2	135.00	4	138.00	135.00	-2	3,329	-0.06%
2018/07/06	6	132.42	9	133.78	139.50	-3	3,403	-0.09%
2018/07/05	3	131.00	3	139.00	130.50	0	3,470	0.00%
2018/07/04	0	0.00	8	139.50	141.50	-8	3,616	-0.22%
2018/07/02	1	152.50	0	0.00	151.50	1	4,023	0.02%
2018/06/28	1	156.50	2	158.00	158.50	-1	4,230	-0.02%
2018/06/27	1	156.50	0	0.00	153.50	1	4,269	0.02%
2018/06/26	12	151.71	10	152.70	156.00	2	4,329	0.05%
2018/06/25	13	161.08	11	159.86	156.00	2	4,384	0.05%
2018/06/22	10	157.30	10	156.30	156.00	0	4,399	0.00%
2018/06/21	11	157.27	15	153.83	161.00	-4	4,505	-0.09%
2018/06/20	10	152.95	10	154.55	152.00	0	4,609	0.00%
2018/06/15	1	166.50	1	165.50	161.00	0	4,936	0.00%
2018/06/14	1	164.00	21	162.07	163.00	-20	4,976	-0.40%
2018/06/13	31	163.06	12	165.17	165.00	19	5,102	0.37%
2018/06/12	8	168.25	8	168.94	169.50	0	5,098	0.00%
2018/06/08	3	176.00	3	180.00	174.00	0	5,117	0.00%
2018/06/07	16	177.00	16	179.84	175.50	0	5,109	0.00%
2018/06/06	13	179.81	12	173.83	178.00	1	5,107	0.02%
2018/06/05	9	171.17	9	172.28	170.00	0	5,115	0.00%
2018/06/04	13	174.77	13	173.65	172.50	0	5,139	0.00%
2018/06/01	13	171.77	12	171.50	175.00	1	5,164	0.02%
2018/05/30	2	169.00	2	170.00	170.00	0	5,217	0.00%
2018/05/29	12	177.92	11	179.41	171.00	1	5,235	0.02%
2018/05/28	14	178.79	14	175.82	179.00	0	5,247	0.00%
2018/05/25	8	179.75	9	181.44	177.00	-1	5,284	-0.02%
2018/05/24	12	184.08	10	184.40	183.00	2	5,326	0.04%
2018/05/23	11	183.55	11	184.32	181.50	0	5,433	0.00%
2018/05/22	3	182.83	2	182.25	186.00	1	5,727	0.02%
2018/05/21	10	189.45	4	191.25	185.50	6	5,768	0.10%
2018/05/18	9	181.61	9	181.39	182.00	0	5,828	0.00%
2018/05/17	14	179.71	15	180.77	183.00	-1	5,925	-0.02%
2018/05/16	10	184.45	9	186.00	181.50	1	5,965	0.02%
2018/05/15	12	189.42	5	194.20	185.00	7	6,010	0.12%
2018/05/14	10	194.45	20	194.58	193.50	-10	6,055	-0.17%
2018/05/11	3	184.67	3	185.67	185.00	0	6,126	0.00%
2018/05/10	13	177.12	14	175.68	178.50	-1	6,132	-0.02%
2018/05/09	21	168.93	21	168.79	171.00	0	6,130	0.00%
2018/05/08	3	156.67	5	159.10	156.00	-2	6,059	-0.03%
2018/05/07	40	159.63	40	147.21	160.50	0	6,113	0.00%
2018/05/04	14	154.93	10	158.00	146.00	4	6,033	0.07%
2018/05/03	29	162.95	31	162.00	162.00	-2	6,115	-0.03%
2018/05/02	32	165.59	30	166.17	161.00	2	6,180	0.03%
2018/04/30	1	172.00	2	171.25	170.50	-1	6,230	-0.02%
2018/04/27	32	167.91	33	169.53	168.00	-1	6,376	-0.02%
2018/04/26	30	170.42	37	168.61	167.50	-7	6,504	-0.11%
2018/04/25	33	165.76	31	165.85	172.00	2	6,696	0.03%
2018/04/24	1	162.50	4	168.13	162.00	-3	6,713	-0.04%
2018/04/23	1	190.00	2	190.50	179.50	-1	6,714	-0.01%
2018/04/20	1	200.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	2	203.25	1	201.50	204.00	1	6,753	0.01%
2018/04/18	37	201.82	40	204.69	201.00	-3	6,793	-0.04%
2018/04/17	2	199.00	3	199.00	198.50	-1	6,700	-0.01%
2018/04/16	24	200.40	23	202.07	194.00	1	6,617	0.02%
2018/04/13	16	197.69	15	199.00	197.50	1	6,545	0.02%
2018/04/12	16	199.28	11	200.23	198.00	5	6,495	0.08%
2018/04/11	30	204.70	26	204.63	204.50	4	6,403	0.06%
2018/04/10	28	198.89	37	196.12	200.00	-9	6,306	-0.14%
2018/04/09	21	190.36	19	188.55	191.00	2	6,147	0.03%
2018/04/03	35	179.99	28	180.75	182.00	7	5,999	0.12%
2018/04/02	14	166.14	25	167.00	176.00	-11	5,695	-0.19%
2018/03/30	11	162.95	1	164.00	161.00	10	5,465	0.18%
2018/03/29	25	165.50	31	167.31	164.50	-6	5,409	-0.11%
2018/03/28	16	165.25	31	164.45	164.00	-15	5,336	-0.28%
2018/03/27	10	161.50	7	166.00	161.00	3	5,268	0.06%
2018/03/26	31	164.58	8	159.75	160.00	23	5,222	0.44%
2018/03/23	6	150.42	7	154.36	157.00	-1	5,104	-0.02%
2018/03/22	3	162.50	461	165.58	152.50	-458	4,980	-9.20%	大賣/鉅額交易
2018/03/21	464	159.98	5	151.30	160.00	459	4,810	9.54%	大買/鉅額交易
2018/03/20	12	146.46	8	145.75	145.50	4	4,628	0.09%
2018/03/19	30	147.07	46	147.38	146.00	-16	4,570	-0.35%
2018/03/16	5	141.70	3	140.67	139.50	2	4,418	0.05%
2018/03/15	4	139.88	0	0.00	138.00	4	4,386	0.09%
2018/03/13	11	140.73	19	140.68	138.00	-8	4,363	-0.18%
2018/03/12	5	139.40	2	142.25	138.50	3	4,355	0.07%
2018/03/08	1	138.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	2	140.50	5	141.00	136.50	-3	4,330	-0.07%
2018/03/06	6	141.50	3	139.83	141.50	3	4,310	0.07%
2018/03/05	7	139.36	7	140.21	136.00	0	4,274	0.00%
2018/03/02	14	139.68	9	139.78	138.50	5	4,226	0.12%
2018/03/01	25	137.70	28	139.07	142.00	-3	4,212	-0.07%
2018/02/27	9	142.50	34	145.38	138.00	-25	4,177	-0.60%
2018/02/26	31	142.81	8	142.38	144.00	23	4,149	0.55%
2018/02/23	10	142.05	53	144.01	138.00	-43	4,088	-1.05%
2018/02/22	47	143.40	21	142.50	143.00	26	4,062	0.64%
2018/02/21	28	136.41	47	131.77	136.50	-19	3,793	-0.50%
2018/02/12	23	129.48	9	133.00	124.50	14	3,728	0.38%
2018/02/09	60	124.90	46	117.60	130.00	14	3,659	0.38%
2018/02/08	19	125.16	12	124.54	122.00	7	3,562	0.20%
2018/02/07	18	130.00	6	128.58	124.00	12	3,511	0.34%
2018/02/06	10	127.90	40	125.21	121.50	-30	3,440	-0.87%
2018/02/05	28	134.13	23	136.07	134.50	5	3,360	0.15%
2018/02/02	35	133.46	20	132.98	135.00	15	3,268	0.46%
2018/02/01	15	130.90	15	130.73	128.00	0	3,209	0.00%
2018/01/31	11	126.18	6	126.25	127.00	5	3,192	0.16%
2018/01/30	2	127.00	2	127.50	122.50	0	3,192	0.00%
2018/01/29	5	127.00	0	0.00	121.50	5	3,144	0.16%
2018/01/26	3	126.33	7.3	127.18	126.00	-4.3	3,156	-0.14%
2018/01/25	3	126.33	6	127.00	121.50	-3	3,099	-0.10%
2018/01/24	8	131.44	38	131.17	130.00	-30	3,278	-0.92%
2018/01/23	41	132.05	5	128.80	133.50	36	3,303	1.09%
2018/01/22	11	123.14	335	126.02	121.50	-324	3,139	-10.32%	大賣/鉅額交易
2018/01/19	342	119.39	100	113.02	119.50	242	3,007	8.05%	大買/鉅額交易
2018/01/18	90	109.00	1	105.00	109.00	89	2,751	3.23%
2018/01/17	0	0.00	3	100.50	99.50	-3	2,649	-0.11%
2018/01/16	2	99.20	5	98.30	97.70	-3	2,576	-0.12%
2018/01/15	12	97.88	36	96.54	99.00	-24	2,532	-0.95%
2018/01/12	36	94.02	15	94.08	94.10	21	2,471	0.85%