• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲8.9
  • 漲幅
    +9.91%
  • 成交量
    6,651張
  • 產業
    上市 電機機械類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17195.10494.9098.70-33,083-0.10%
2024/12/13191.5000.0089.8012,9960.03%
2024/12/11591.80390.9093.5022,9800.07%
2024/12/0900.00289.1089.10-22,979-0.07%
2024/12/05490.55290.9091.4023,0030.07%
2024/12/03190.00189.6089.3003,1230.00%
2024/11/27189.3000.0089.3013,4620.03%
2024/11/2200.00191.7091.10-13,764-0.03%
2024/11/21290.20290.4589.9003,7890.00%
2024/11/0800.001598.1595.80-154,999-0.30%
2024/11/07298.75198.8098.8015,1450.02%
2024/11/06596.1000.0096.8055,4490.09%
2024/11/051197.38198.4096.50105,7050.18%
2024/11/0100.00593.8094.90-55,966-0.08%
2024/10/2900.00198.6096.70-16,315-0.02%
2024/10/2800.001099.6599.20-106,349-0.16%
2024/10/2500.002102.50104.00-26,361-0.03%
2024/10/241110.503107.17102.50-26,380-0.03%
2024/10/2310109.8519109.92109.00-96,284-0.14%
2024/10/2254112.1944112.90112.00106,2850.16%
2024/10/2118106.2227.1108.78111.50-9.15,935-0.15%
2024/10/1839.1104.8322104.98101.5017.15,9640.29%
2024/10/179102.5015104.20105.00-66,013-0.10%
2024/10/161295.80295.9595.80106,0500.17%
2024/10/1500.00194.1094.20-16,214-0.02%
2024/10/11189.3000.0088.9016,6340.02%
2024/10/09190.00190.7089.8006,7370.00%
2024/10/07195.50197.4096.8006,7990.00%
2024/09/3012100.821297.7197.5007,0700.00%
2024/09/2600.00198.4096.10-16,985-0.01%
2024/09/25196.60198.0098.0006,9700.00%
2024/09/24193.30293.0593.10-16,970-0.01%
2024/09/18193.3000.0091.9016,8870.01%
2024/09/12292.65291.7591.2006,8360.00%
2024/09/1100.00288.5088.50-26,807-0.03%
2024/09/10288.55291.1888.3006,7850.00%
2024/09/0900.00193.7094.00-16,742-0.01%
2024/09/0600.00194.9095.20-16,725-0.01%
2024/09/05898.58797.3094.2016,7020.01%
2024/09/04397.93698.8397.70-36,625-0.05%
2024/09/034104.505105.10102.50-16,563-0.02%
2024/09/025107.006107.08105.50-16,468-0.02%
2024/08/307105.216104.58104.5016,4040.02%
2024/08/296103.336102.83104.0006,3310.00%
2024/08/2839105.9941106.34105.50-26,294-0.03%
2024/08/2713102.1211102.00102.5026,0800.03%
2024/08/2600.00295.8593.50-25,959-0.03%
2024/08/23395.90296.2596.8015,9240.02%
2024/08/225100.362998.7498.00-245,893-0.41%
2024/08/2124103.5023103.00101.0015,8510.02%
2024/08/2021104.9828102.20102.00-75,765-0.12%
2024/08/1933108.1110105.00105.00235,7050.40%
2024/08/1622107.5521108.05109.5015,6370.02%
2024/08/1510107.0015107.17107.00-55,509-0.09%
2024/08/1458107.8158107.62107.0005,4180.00%
2024/08/1347107.4870108.88108.50-235,235-0.44%
2024/08/1282112.3947113.81106.00354,9810.70%
2024/08/0935115.0449116.48117.50-144,559-0.31%
2024/08/0867107.7861108.30107.0064,3770.14%
2024/08/0752105.5531.1105.99106.0020.94,0230.52%
2024/08/06493.30496.1598.8003,7390.00%
2024/08/05391.33391.8389.9003,5130.00%
2024/08/0217101.442199.7497.30-43,375-0.12%
2024/08/018101.06799.46101.0013,1950.03%
2024/07/31394.20393.3793.9002,9950.00%
2024/07/29189.50692.7288.50-52,886-0.17%
2024/07/26594.282495.5393.70-192,842-0.67%
2024/07/231099.951199.9899.20-12,799-0.04%
2024/07/221198.22797.2998.0042,7010.15%
2024/07/1918108.8119107.66101.50-12,589-0.04%
2024/07/1827107.0220105.38105.5072,3030.30%
2024/07/1728102.7729102.97101.50-12,058-0.05%
2024/07/1626101.071899.61102.5081,8230.44%
2024/07/154698.433996.9593.3071,5680.45%
2024/07/12694.82594.7298.1011,2760.08%
2024/07/11388.8300.0089.2031,0680.28%
2024/07/0900.00285.7083.60-2926-0.22%
2024/07/08290.60391.8090.60-1867-0.12%
2024/07/051588.391085.5188.7057340.68%
2024/07/04179.90277.1580.70-1599-0.17%
2024/07/03175.0000.0073.4015560.18%
2024/07/01175.4000.0076.7015470.18%
2024/06/28176.10176.4075.3005330.00%
2024/06/2000.000.267.5067.80-0.2674-0.03%
2024/06/18167.5000.0067.4017020.14%
2024/06/06169.10171.2069.1007360.00%
2024/06/04269.7000.0069.0026800.29%
2024/05/3000.00366.3066.10-3641-0.47%
2024/05/21165.0000.0065.0016120.16%
2024/05/15466.2300.0066.0046080.66%
2024/05/03167.8000.0067.3015830.17%
2024/04/30167.60168.2068.2005640.00%
2024/04/2300.00164.8064.90-1525-0.19%
2024/04/02173.00172.2072.9004020.00%
2024/03/2800.001174.4274.00-11375-2.93%
2024/03/26278.00183.0075.4012940.34%
2024/03/251579.63578.4279.90102324.31%
2024/03/22274.40175.4075.0011620.61%
2024/03/20373.97473.3072.20-1130-0.77%
2024/03/1800.00169.5069.00-193-1.07%
2024/03/1200.00168.0067.70-182-1.21%
2024/03/06164.2000.0063.701681.46%
2024/02/27165.2000.0066.301621.59%
2024/02/22166.2000.0065.701671.48%
2024/02/2000.00166.7065.70-165-1.54%
2024/02/1900.00166.0065.20-162-1.61%
2024/01/31163.0000.0063.501581.70%
2024/01/2900.00164.9064.10-157-1.72%
2024/01/2500.00164.0063.70-155-1.79%
2024/01/17162.1000.0062.701521.89%
2024/01/1200.001.162.5363.30-1.150-2.16%
2024/01/10163.0000.0062.301521.90%
2023/12/11164.5000.0064.901482.07%
2023/12/05167.1000.0066.901462.16%
2023/07/07071.7000.0071.800770.01%
2023/06/1600.00174.9074.40-179-1.25%
2023/05/26173.2000.0073.2011560.64%
2023/05/2300.000.275.6275.40-0.2165-0.12%
2023/04/1100.000.180.1080.00-0.1154-0.06%
2023/03/0900.000.182.5083.00-0.1128-0.08%
2023/03/081084.061084.6185.5001160.00%
2023/02/2100.00177.8077.60-174-1.34%
2023/02/15173.9000.0073.601701.42%
2023/02/0800.00176.4076.30-172-1.39%
2023/02/0200.000.174.0074.30-0.173-0.14%
2023/01/3000.00172.9073.00-174-1.34%
2022/12/20171.4000.0071.301881.13%
2022/12/07173.5000.0073.601901.11%
2022/11/0800.00174.7075.80-179-1.26%
2022/11/0200.00174.9076.40-173-1.36%
2022/10/28171.60172.5072.500680.00%
2022/10/12168.3000.0070.001651.53%
2022/10/1100.00169.7069.70-165-1.53%
2022/10/070.570.9000.0070.900.5630.78%
2022/10/04170.80171.9071.500610.00%
2022/09/0600.00173.3073.30-167-1.47%
2022/08/24179.20180.8078.600840.00%
2022/07/05171.60172.3072.6001100.00%
2022/06/29077.0000.0077.0001160.00%
2022/06/14179.4000.0079.3011410.71%
2022/06/0900.00184.6084.50-1168-0.60%
2022/06/0100.00082.2283.0002810.00%
2022/05/0500.00176.8077.90-1294-0.34%
2022/04/29175.2000.0074.8012970.34%
2022/04/21080.0000.0079.8002980.00%
2022/04/1100.00179.5079.30-1293-0.34%
2022/03/29182.4000.0082.3012930.34%
2022/03/2100.00186.4085.30-1285-0.35%
2022/03/17186.3000.0086.3012820.35%
2022/03/15285.10287.5083.1002660.00%
2022/03/14191.6000.0090.0012520.40%
2022/03/11193.30294.3591.90-1242-0.41%
2022/03/10693.63393.0094.5032171.38%
2022/03/09189.80191.3087.6001760.00%
2022/03/08289.50190.9087.8011640.61%
2022/03/0700.001.191.1489.90-1.1148-0.74%
2022/03/04189.700.287.1089.700.81190.67%
2022/03/0300.000.183.5183.40-0.1104-0.10%
2022/01/170.482.3000.0082.800.41420.28%
2022/01/13184.3000.0084.3011430.70%
2022/01/07187.0000.0086.9011440.69%
2021/12/2900.000.189.0088.80-0.1146-0.07%
2021/12/28188.5000.0089.4011470.68%
2021/12/220.187.7000.0088.100.11600.06%
2021/11/23189.0000.0088.8012170.46%
2021/11/15189.7000.0089.6012210.45%
2021/11/05386.1300.0085.9032401.25%
2021/10/0800.00184.9084.00-1333-0.30%
2021/10/07185.00184.9085.0003430.00%
2021/10/04282.85183.1082.0013910.26%
2021/09/08190.0000.0089.4019410.11%
2021/09/07190.7000.0091.0019470.11%
2021/08/1800.00394.3399.00-31,003-0.30%
2021/08/1600.00196.1095.70-11,018-0.10%
2021/08/1300.001100.0099.90-11,024-0.10%
2021/07/2600.002108.00109.50-21,182-0.17%
2021/07/231110.5000.00110.5011,1900.08%
2021/07/2000.007108.50105.50-71,209-0.58%
2021/07/152114.0000.00113.5021,2570.16%
2021/07/131118.001115.50115.5001,2630.00%
2021/07/0800.004118.00117.50-41,288-0.31%
2021/07/051120.5000.00119.5011,4130.07%
2021/07/0200.000.5116.25118.50-0.51,469-0.03%
2021/07/012114.254114.50115.00-21,504-0.13%
2021/06/3000.000.5118.00119.00-0.51,510-0.03%
2021/06/282119.505120.50118.50-31,491-0.20%
2021/06/2500.000124.00124.0001,4770.00%
2021/06/241125.5000.00125.5011,4530.07%
2021/06/236117.925119.80123.5011,3790.07%
2021/06/2215116.9724117.04116.00-91,336-0.67%
2021/06/2124115.197113.14114.00171,4051.21%
2021/06/187107.8600.00108.0071,3130.53%
2021/06/021106.006106.42105.50-52,034-0.25%
2021/06/016105.081109.50110.5052,0450.24%
2021/05/3100.004101.00101.00-42,036-0.20%
2021/05/2800.001102.50103.50-12,062-0.05%
2021/05/253102.0000.0099.5032,0940.14%
2021/05/241100.001101.50101.0002,1190.00%
2021/05/21298.15196.5097.7012,2260.04%
2021/05/2000.00192.9092.50-12,259-0.04%
2021/05/14193.20195.8091.4002,4310.00%
2021/05/1300.00194.0093.20-12,435-0.04%
2021/05/1100.007100.3199.10-72,456-0.29%
2021/05/102114.0000.00106.0022,5210.08%
2021/05/0700.005110.10112.50-52,669-0.19%
2021/05/061105.504108.50105.50-32,692-0.11%
2021/05/0400.006109.08109.00-62,950-0.20%
2021/05/0300.001116.50113.50-13,023-0.03%
2021/04/281122.5000.00124.5013,3510.03%
2021/04/265124.605124.80125.0003,4410.00%
2021/04/231120.5000.00120.5013,4390.03%
2021/04/221124.502126.75123.50-13,440-0.03%
2021/04/205130.4000.00132.0053,4390.15%
2021/04/195132.6000.00130.5053,4870.14%
2021/04/166133.254133.25131.0023,6070.06%
2021/04/154134.502134.75134.0023,7180.05%
2021/04/147134.2933129.65135.00-263,711-0.70%
2021/04/1312141.4617140.18131.00-53,687-0.14%
2021/04/1230138.1723138.09137.5073,6100.19%
2021/04/0912134.635135.10135.5073,5880.20%
2021/04/0810135.8022135.55135.00-123,561-0.34%
2021/04/0719129.188129.25131.50113,5030.31%
2021/04/065124.605126.60127.0003,4630.00%
2021/04/010124.0000.00123.5003,4400.00%
2021/03/2900.003125.00124.00-33,422-0.09%
2021/03/261122.501123.00123.5003,4340.00%
2021/03/253122.501122.50121.5023,4410.06%
2021/03/2425130.1626128.52122.00-13,422-0.03%
2021/03/2310125.003125.67126.5073,3060.21%
2021/03/221123.002123.50123.00-13,289-0.03%
2021/03/192123.257121.93124.00-53,268-0.15%
2021/03/1812122.886123.00124.5063,2380.19%
2021/03/1700.001116.00116.00-13,183-0.03%
2021/03/164120.386120.58118.00-23,180-0.06%
2021/03/1513120.3512122.08119.5013,1540.03%
2021/03/127122.1410121.75122.50-33,078-0.10%
2021/03/1114121.7513121.15119.0012,9980.03%
2021/03/1032120.0034.9119.49120.00-2.92,938-0.10%
2021/03/0934.9119.9831119.27122.003.92,8750.14%
2021/03/0826117.5432118.05115.00-62,692-0.22%
2021/03/053112.332107.00112.0012,5920.04%
2021/03/034113.0000.00112.5042,5690.16%
2021/02/252111.502113.00111.0002,5070.00%
2021/02/242114.251117.00111.0012,4920.04%
2021/02/235118.1013117.81115.00-82,455-0.33%
2021/02/2211116.451115.50115.00102,3350.43%
2021/02/199116.069116.39113.5002,2920.00%
2021/02/181115.5000.00115.5012,2010.05%
2021/02/1700.003103.50105.00-32,121-0.14%
2021/02/05199.903100.50100.00-22,092-0.10%
2021/02/04199.30599.8098.10-42,076-0.19%
2021/02/028101.442101.00103.5062,0380.29%
2021/02/0112105.8313107.27101.00-11,991-0.05%
2021/01/2968115.6450115.48112.00181,9080.94%
2021/01/283109.502110.00110.5011,7490.06%
2021/01/2720112.3534112.31111.50-141,714-0.82%
2021/01/2642114.4544114.19113.50-21,639-0.12%
2021/01/2521108.0714107.82108.0071,4260.49%
2021/01/2286107.7777107.10110.0091,3360.67%
2021/01/2116102.7267101.84104.50-511,058-4.82%
2021/01/20599.10199.3095.1049760.41%
2021/01/1500.001292.3892.90-12848-1.41%
2021/01/14496.78694.0294.60-2823-0.24%
2021/01/13597.021396.6896.50-8801-1.00%
2021/01/122398.1519100.7898.2047690.52%
2021/01/1197102.1934101.81103.00637118.85%
2021/01/082090.552090.2895.2005780.00%
2021/01/07286.6000.0086.6024500.44%
2020/12/31184.90185.5083.6003930.00%
2020/12/24488.58488.8587.5003620.00%
2020/12/22585.36589.2086.0003430.00%
2020/12/171187.001088.5287.0013060.33%
2020/12/16687.83688.6887.2002860.00%
2020/12/09187.5000.0087.2012650.38%
2020/12/04189.00189.0088.2002570.00%
2020/12/011390.751388.8189.0002220.00%
2020/11/3000.00185.4085.40-1170-0.59%
2020/09/18281.60281.8081.1004310.00%
2020/09/17781.46782.1181.0004410.00%
2020/09/02280.00280.6080.4005300.00%
2020/09/011078.631079.9278.6005360.00%
2020/08/18180.2000.0080.3019480.11%
2020/07/2900.00183.0083.50-11,085-0.09%
2020/07/28180.0000.0080.1011,1110.09%
2020/07/22189.5000.0089.9011,1740.09%
2020/07/1700.00193.0091.10-11,167-0.09%
2020/07/1400.000.390.9090.60-0.31,179-0.03%
2020/07/13492.68492.7092.6001,1790.00%
2020/07/1000.00392.1091.30-31,194-0.25%
2020/07/09194.80394.4393.70-21,198-0.17%
2020/07/082194.672094.6395.2011,1930.08%
2020/06/19193.7000.0092.6011,1900.08%
2020/06/17492.83492.8594.0001,1950.00%
2020/06/16192.50393.3394.00-21,197-0.17%
2020/06/15191.70192.9090.6001,2010.00%
2020/06/10191.0000.0091.1011,2220.08%
2020/06/09193.00195.3092.6001,2240.00%
2020/06/08493.70395.5093.7011,2250.08%
2020/06/051496.261696.9995.10-21,224-0.16%
2020/06/04196.10195.5095.9001,2120.00%
2020/06/03794.89995.2294.00-21,209-0.17%
2020/06/02193.0000.0093.3011,1980.08%
2020/06/011796.852096.1996.20-31,187-0.25%
2020/05/29593.9000.0095.8051,1680.43%
2020/05/283095.3057101.4493.10-271,145-2.36%
2020/05/27120100.7391101.14100.00291,0202.84% 大買/
2020/05/26696.52696.6794.0008750.00%
2020/05/25192.1000.0092.6018350.12%
2020/05/2200.00194.3091.50-1835-0.12%
2020/05/211090.471090.6293.1008350.00%
2020/05/1500.00187.2086.00-1998-0.10%
2020/05/14186.5000.0086.5011,0080.10%
2020/05/13186.8000.0086.8011,0160.10%
2020/05/1100.00190.2090.20-11,012-0.10%
2020/05/07691.72792.3192.30-11,015-0.10%
2020/05/061794.161894.7992.20-11,010-0.10%
2020/05/04790.53590.9290.7029710.21%
2020/04/30689.87690.4391.0009410.00%
2020/04/29185.90185.2085.3008820.00%
2020/04/17680.17580.4481.7019080.11%
2020/04/151377.031375.9577.0009160.00%
2020/04/13471.13471.4070.2009000.00%
2020/03/2400.00154.4055.90-11,131-0.09%
2020/03/20151.8000.0053.2011,2280.08%
2020/03/18259.65159.3055.1011,2070.08%
2020/03/17161.50161.8061.2001,1980.00%
2020/03/1300.00472.0074.20-41,159-0.35%
2020/03/12284.2000.0079.9021,1430.17%
2020/03/1100.00187.7086.90-11,125-0.09%
2020/03/10187.0000.0087.0011,1160.09%
2020/03/02286.50291.1089.6001,0790.00%
2020/02/26196.00295.5594.70-11,046-0.10%
2020/02/25197.00296.5097.00-11,037-0.10%
2020/02/21997.42498.1596.2051,0140.49%
2020/02/2012100.1315102.3399.90-3983-0.31%
2020/02/1910100.198100.35101.5029560.21%
2020/02/1819103.3628104.11100.00-9916-0.98%
2020/02/171398.351396.3598.4008190.00%
2020/02/14396.20396.1097.4008080.00%
2020/02/13195.5000.0094.2017940.13%
2020/02/1200.00195.0094.70-1790-0.13%
2020/02/11394.77394.8093.8007890.00%
2020/02/10593.32493.2093.6017890.13%
2020/02/06292.00391.9793.00-1794-0.13%
2020/02/0500.00590.3089.90-5795-0.63%
2020/01/2000.00197.8096.10-1868-0.12%
2020/01/15295.80296.1595.2008350.00%
2020/01/09193.40192.5092.0007920.00%
2020/01/0700.00191.0090.10-1782-0.13%
2020/01/03295.95196.2092.8017830.13%
2019/12/31194.1000.0093.9017680.13%
2019/12/27196.0000.0094.8017690.13%
2019/12/2600.00796.3496.30-7760-0.92%
2019/12/24195.10294.6595.50-1752-0.13%
2019/12/23298.70398.6097.80-1733-0.14%
2019/12/20597.74998.0898.10-4719-0.56%
2019/12/1919699.0319598.0797.2016750.15% 大買/大賣/
2019/12/181294.98395.5794.9095761.56%
2019/12/171793.21692.0093.60115282.08%
2019/12/1300.00589.6087.60-5473-1.05%
2019/12/12388.50388.7087.6004700.00%
2019/12/1000.001086.9086.90-10482-2.07%
2019/12/05586.5000.0086.9055350.93%
2019/11/2800.00188.9087.90-1552-0.18%
2019/11/26187.70287.6087.40-1565-0.18%
2019/11/22186.10186.6087.1005740.00%
2019/11/12587.8000.0087.8056350.79%
2019/11/07588.20588.3088.3006470.00%
2019/11/01791.907.292.6091.90-0.2653-0.03%
2019/10/315492.655491.6891.0006420.00%
2019/10/30589.50189.0088.8045820.69%
2019/10/2900.00187.7088.40-1584-0.17%
2019/10/28288.9000.0088.7026460.31%
2019/10/14386.6000.0086.8038910.34%
2019/10/0900.00384.8384.60-3882-0.34%
2019/09/11887.09887.3387.1009670.00%
2019/09/0200.00184.0084.20-1957-0.10%
2019/08/26182.0000.0082.0019910.10%
2019/08/2200.00390.9090.70-3960-0.31%
2019/08/0800.00189.3089.30-11,004-0.10%
2019/08/07288.30189.7088.4011,0250.10%
2019/07/31195.9000.0096.8011,1380.09%
2019/07/30434102.02431101.6895.5031,1840.25% 大買/大賣/
2019/07/29198.9000.0098.9011,1510.09%
2019/07/2647103.1252102.2798.90-51,197-0.42%
2019/07/255101.4010101.75100.50-51,159-0.43%
2019/07/24157100.23145101.41102.00121,1901.01% 大買/大賣/
2019/07/23293.2000.0093.0021,2460.16%
2019/07/01192.10192.6091.5002,0030.00%
2019/06/201188.851188.3288.5002,0300.00%
2019/06/14382.43382.8082.6001,9830.00%
2019/06/131782.3500.0081.70171,9840.86%
2019/06/11182.00480.9882.00-31,980-0.15%
2019/06/0600.001483.7680.30-141,956-0.72%
2019/05/1300.00492.9090.00-42,266-0.18%
2019/05/10498.553101.6798.4012,2520.04%
2019/05/09399.1300.00100.0032,2340.13%
2019/05/081107.0000.00106.0012,2040.05%
2019/05/075110.408109.94110.00-32,221-0.14%
2019/05/061113.5011112.18111.00-102,179-0.46%
2019/05/0320117.557118.07118.00132,1450.61%
2019/05/022114.003114.00114.00-12,102-0.05%
2019/04/3016112.637113.71113.0092,0840.43%
2019/04/297117.2116118.19114.00-92,047-0.44%
2019/04/266113.006113.33113.0001,9590.00%
2019/04/2524116.2524116.56116.5001,9590.00%
2019/04/2414111.6419109.08115.50-51,948-0.26%
2019/04/237105.144106.00105.0031,9050.16%
2019/04/2200.002101.50100.50-21,835-0.11%
2019/04/19599.801199.3099.70-61,819-0.33%
2019/04/18396.03196.8095.1021,7910.11%
2019/04/17199.6000.0098.0011,7870.06%
2019/04/15398.30898.1999.20-51,767-0.28%
2019/04/11299.5500.0099.1021,7570.11%
2019/04/109105.283104.67101.5061,7380.35%
2019/04/0900.006103.25103.50-61,695-0.35%
2019/04/089104.1110101.90101.50-11,671-0.06%
2019/04/0331101.4574101.57101.50-431,608-2.67%
2019/04/029296.934498.8999.60481,4643.28%
2019/03/19190.0000.0089.0011,4520.07%
2019/03/15189.2000.0090.5011,4660.07%
2019/03/14190.00389.9788.40-21,470-0.14%
2019/03/1300.00290.1089.50-21,495-0.13%
2019/03/12191.50190.4090.1001,5110.00%
2019/03/11589.62189.8090.8041,5590.26%
2019/03/08288.20188.0089.5011,6200.06%
2019/03/06192.5000.0093.5011,6300.06%
2019/03/04295.40295.3594.4001,6700.00%
2019/02/27295.45394.8094.80-11,660-0.06%
2019/02/26197.20297.0096.00-11,652-0.06%
2019/02/25294.90395.3795.10-11,640-0.06%
2019/02/222299.322298.4494.6001,6320.00%
2019/02/21193.80192.9094.5001,5060.00%
2019/02/20193.9000.0092.3011,4950.07%
2019/02/19192.8000.0092.4011,5140.07%
2019/02/18191.20191.8091.6001,4900.00%
2019/02/15593.50592.5290.0001,4690.00%
2019/02/14191.10890.9390.80-71,392-0.50%
2019/02/13191.0000.0089.7011,3810.07%
2019/02/12290.3500.0091.5021,3720.15%
2019/02/11591.001189.8990.10-61,390-0.43%
2019/01/30289.05188.8088.5011,3790.07%
2019/01/29588.7800.0089.0051,3790.36%
2019/01/2200.001088.0087.30-101,390-0.72%
2019/01/211090.8000.0089.10101,3900.72%
2019/01/181589.77989.5788.8061,3770.44%
2019/01/16589.181989.2289.20-141,306-1.07%
2019/01/153485.282385.8586.60111,1280.97%
2019/01/09177.7000.0078.0011,1070.09%
2018/12/2600.00178.2077.00-11,361-0.07%
2018/12/25178.5000.0078.5011,4140.07%
2018/12/20181.6000.0079.2011,4810.07%
2018/12/18485.85385.9084.0011,5010.07%
2018/12/14181.5000.0081.2011,5240.07%
2018/12/07184.60285.4085.50-11,647-0.06%
2018/12/06387.50191.4083.6021,6600.12%
2018/12/05188.80189.8089.8001,6720.00%
2018/12/0400.001292.7891.60-121,689-0.71%
2018/12/032392.001491.1492.1091,6790.54%
2018/11/29384.5700.0081.9031,6660.18%
2018/11/28181.80182.1083.2001,6590.00%
2018/11/22277.30379.1777.30-11,666-0.06%
2018/11/2100.002178.4077.80-211,670-1.26%
2018/11/202178.3500.0078.30211,6711.26%
2018/11/19178.10177.2078.5001,6840.00%
2018/11/16178.50179.0075.5001,6800.00%
2018/11/14175.0000.0073.5011,7290.06%
2018/11/1300.00172.1074.20-11,753-0.06%
2018/11/1200.00175.1075.10-11,833-0.05%
2018/11/0900.00278.1077.30-21,850-0.11%
2018/11/08381.8000.0078.6031,8650.16%
2018/11/01175.70175.9074.6001,9240.00%
2018/10/31172.90371.0072.00-21,917-0.10%
2018/10/29368.30369.3068.3001,9410.00%
2018/10/2500.002.571.7069.70-2.51,964-0.13%
2018/10/23180.0000.0078.0012,0930.05%
2018/10/22181.40181.8081.4002,1740.00%
2018/10/17384.4715985.9083.70-1562,225-7.01% 大賣/鉅額交易
2018/10/16384.40483.9083.20-12,228-0.04%
2018/10/1536884.6221184.8083.401572,2257.06% 大買/大賣/鉅額交易
2018/10/1200.00177.6079.60-12,213-0.05%
2018/10/11176.7000.0076.7012,2230.04%
2018/10/05291.30393.4793.00-12,412-0.04%
2018/10/04197.001100.0097.5002,3870.00%
2018/10/032104.7500.00103.0022,3560.08%
2018/10/022112.252111.50110.5002,3270.00%
2018/10/0100.001109.00110.00-12,327-0.04%
2018/09/281107.5000.00108.0012,3540.04%
2018/09/2700.002110.25108.50-22,379-0.08%
2018/09/261111.0000.00110.5012,3970.04%
2018/09/211113.0000.00113.0012,3890.04%
2018/09/201109.001110.00109.5002,3710.00%
2018/09/194112.1310109.25109.50-62,361-0.25%
2018/09/182106.501107.50106.0012,3210.04%
2018/09/145110.302107.00110.5032,3400.13%
2018/09/122103.0000.00102.5022,3260.09%
2018/09/111105.503104.33106.50-22,325-0.09%
2018/09/101100.004.8100.37100.00-3.82,309-0.16%
2018/09/0700.0028106.29108.00-282,303-1.22%
2018/09/061114.0000.00114.0012,2910.04%
2018/09/052120.7500.00119.5022,2990.09%
2018/09/041122.502122.50122.50-12,312-0.04%
2018/09/033.3125.154125.25121.50-0.82,340-0.03%
2018/08/3100.006122.50123.50-62,357-0.25%
2018/08/301124.501126.50124.5002,4030.00%
2018/08/296124.501125.50124.5052,4520.20%
2018/08/281123.0000.00123.0012,4460.04%
2018/08/221124.502125.50125.50-12,500-0.04%
2018/08/216127.335126.30125.5012,5180.04%
2018/08/2000.001121.50122.50-12,491-0.04%
2018/08/175131.704131.00126.5012,5060.04%
2018/08/1600.002123.50125.00-22,458-0.08%
2018/08/151126.501127.00122.0002,4510.00%
2018/08/1400.002124.50127.00-22,460-0.08%
2018/08/131124.0000.00124.5012,4850.04%
2018/08/1032134.8823135.00131.0092,4730.36%
2018/08/0900.001132.50133.00-12,484-0.04%
2018/08/082131.502134.75131.5002,5290.00%
2018/08/071130.5000.00131.5012,5670.04%
2018/08/062130.5000.00131.0022,6670.07%
2018/08/0300.001135.00133.50-12,762-0.04%
2018/08/021130.5000.00130.5012,8550.04%
2018/08/0117135.185134.50134.50122,9550.41%
2018/07/311135.0000.00132.5012,9810.03%
2018/07/3012137.3311140.00136.0013,0660.03%
2018/07/2711164.361165.00165.50103,0280.33%
2018/07/261158.001156.00156.0002,9760.00%
2018/07/2400.001144.00147.50-13,017-0.03%
2018/07/2311139.7311139.14139.0003,0460.00%
2018/07/201146.5000.00146.5013,0940.03%
2018/07/181152.504153.63149.50-33,224-0.09%
2018/07/179152.446154.58150.0033,2650.09%
2018/07/1631158.6121159.43161.00103,2250.31%
2018/07/1310151.558151.25152.0023,1450.06%
2018/07/1200.001139.50138.50-13,176-0.03%
2018/07/104139.505137.90139.00-13,303-0.03%
2018/07/092135.004138.00135.00-23,329-0.06%
2018/07/066132.429133.78139.50-33,403-0.09%
2018/07/053131.003139.00130.5003,4700.00%
2018/07/0400.008139.50141.50-83,616-0.22%
2018/07/021152.5000.00151.5014,0230.02%
2018/06/281156.502158.00158.50-14,230-0.02%
2018/06/271156.5000.00153.5014,2690.02%
2018/06/2612151.7110152.70156.0024,3290.05%
2018/06/2513161.0811159.86156.0024,3840.05%
2018/06/2210157.3010156.30156.0004,3990.00%
2018/06/2111157.2715153.83161.00-44,505-0.09%
2018/06/2010152.9510154.55152.0004,6090.00%
2018/06/151166.501165.50161.0004,9360.00%
2018/06/141164.0021162.07163.00-204,976-0.40%
2018/06/1331163.0612165.17165.00195,1020.37%
2018/06/128168.258168.94169.5005,0980.00%
2018/06/083176.003180.00174.0005,1170.00%
2018/06/0716177.0016179.84175.5005,1090.00%
2018/06/0613179.8112173.83178.0015,1070.02%
2018/06/059171.179172.28170.0005,1150.00%
2018/06/0413174.7713173.65172.5005,1390.00%
2018/06/0113171.7712171.50175.0015,1640.02%
2018/05/302169.002170.00170.0005,2170.00%
2018/05/2912177.9211179.41171.0015,2350.02%
2018/05/2814178.7914175.82179.0005,2470.00%
2018/05/258179.759181.44177.00-15,284-0.02%
2018/05/2412184.0810184.40183.0025,3260.04%
2018/05/2311183.5511184.32181.5005,4330.00%
2018/05/223182.832182.25186.0015,7270.02%
2018/05/2110189.454191.25185.5065,7680.10%
2018/05/189181.619181.39182.0005,8280.00%
2018/05/1714179.7115180.77183.00-15,925-0.02%
2018/05/1610184.459186.00181.5015,9650.02%
2018/05/1512189.425194.20185.0076,0100.12%
2018/05/1410194.4520194.58193.50-106,055-0.17%
2018/05/113184.673185.67185.0006,1260.00%
2018/05/1013177.1214175.68178.50-16,132-0.02%
2018/05/0921168.9321168.79171.0006,1300.00%
2018/05/083156.675159.10156.00-26,059-0.03%
2018/05/0740159.6340147.21160.5006,1130.00%
2018/05/0414154.9310158.00146.0046,0330.07%
2018/05/0329162.9531162.00162.00-26,115-0.03%
2018/05/0232165.5930166.17161.0026,1800.03%
2018/04/301172.002171.25170.50-16,230-0.02%
2018/04/2732167.9133169.53168.00-16,376-0.02%
2018/04/2630170.4237168.61167.50-76,504-0.11%
2018/04/2533165.7631165.85172.0026,6960.03%
2018/04/241162.504168.13162.00-36,713-0.04%
2018/04/231190.002190.50179.50-16,714-0.01%
2018/04/201200.0000.00199.0016,6950.01%
2018/04/192203.251201.50204.0016,7530.01%
2018/04/1837201.8240204.69201.00-36,793-0.04%
2018/04/172199.003199.00198.50-16,700-0.01%
2018/04/1624200.4023202.07194.0016,6170.02%
2018/04/1316197.6915199.00197.5016,5450.02%
2018/04/1216199.2811200.23198.0056,4950.08%
2018/04/1130204.7026204.63204.5046,4030.06%
2018/04/1028198.8937196.12200.00-96,306-0.14%
2018/04/0921190.3619188.55191.0026,1470.03%
2018/04/0335179.9928180.75182.0075,9990.12%
2018/04/0214166.1425167.00176.00-115,695-0.19%
2018/03/3011162.951164.00161.00105,4650.18%
2018/03/2925165.5031167.31164.50-65,409-0.11%
2018/03/2816165.2531164.45164.00-155,336-0.28%
2018/03/2710161.507166.00161.0035,2680.06%
2018/03/2631164.588159.75160.00235,2220.44%
2018/03/236150.427154.36157.00-15,104-0.02%
2018/03/223162.50461165.58152.50-4584,980-9.20% 大賣/鉅額交易
2018/03/21464159.985151.30160.004594,8109.54% 大買/鉅額交易
2018/03/2012146.468145.75145.5044,6280.09%
2018/03/1930147.0746147.38146.00-164,570-0.35%
2018/03/165141.703140.67139.5024,4180.05%
2018/03/154139.8800.00138.0044,3860.09%
2018/03/1311140.7319140.68138.00-84,363-0.18%
2018/03/125139.402142.25138.5034,3550.07%
2018/03/081138.5000.00137.5014,3540.02%
2018/03/072140.505141.00136.50-34,330-0.07%
2018/03/066141.503139.83141.5034,3100.07%
2018/03/057139.367140.21136.0004,2740.00%
2018/03/0214139.689139.78138.5054,2260.12%
2018/03/0125137.7028139.07142.00-34,212-0.07%
2018/02/279142.5034145.38138.00-254,177-0.60%
2018/02/2631142.818142.38144.00234,1490.55%
2018/02/2310142.0553144.01138.00-434,088-1.05%
2018/02/2247143.4021142.50143.00264,0620.64%
2018/02/2128136.4147131.77136.50-193,793-0.50%
2018/02/1223129.489133.00124.50143,7280.38%
2018/02/0960124.9046117.60130.00143,6590.38%
2018/02/0819125.1612124.54122.0073,5620.20%
2018/02/0718130.006128.58124.00123,5110.34%
2018/02/0610127.9040125.21121.50-303,440-0.87%
2018/02/0528134.1323136.07134.5053,3600.15%
2018/02/0235133.4620132.98135.00153,2680.46%
2018/02/0115130.9015130.73128.0003,2090.00%
2018/01/3111126.186126.25127.0053,1920.16%
2018/01/302127.002127.50122.5003,1920.00%
2018/01/295127.0000.00121.5053,1440.16%
2018/01/263126.337.3127.18126.00-4.33,156-0.14%
2018/01/253126.336127.00121.50-33,099-0.10%
2018/01/248131.4438131.17130.00-303,278-0.92%
2018/01/2341132.055128.80133.50363,3031.09%
2018/01/2211123.14335126.02121.50-3243,139-10.32% 大賣/鉅額交易
2018/01/19342119.39100113.02119.502423,0078.05% 大買/鉅額交易
2018/01/1890109.001105.00109.00892,7513.23%
2018/01/1700.003100.5099.50-32,649-0.11%
2018/01/16299.20598.3097.70-32,576-0.12%
2018/01/151297.883696.5499.00-242,532-0.95%
2018/01/123694.021594.0894.10212,4710.85%
直得明起買回2000張庫藏股Anue鉅亨－2022/09/29
...詳全文
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨－2022/05/16
...詳全文
億載會會長交接 直得科技董事長陳麗芬接棒UDN聯合新聞網－2022/03/12
公司總市值逾5,400億元、總產值近兆的台南億載會昨（11）日舉行新舊會長交接，由直得科技董事長陳麗芬接棒，為創會以來第......詳全文
直得 相關文章