大亞 (1609)-統一-士林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.5	44.35	44.00	-0.5	4,397	-0.01%
2024/12/11	1	44.40	0	0.00	44.50	1	4,429	0.02%
2024/12/10	1	44.05	1	44.15	44.15	0	4,493	0.00%
2024/12/09	0	0.00	0	44.65	44.60	0	4,644	0.00%
2024/12/02	1	45.35	2	45.53	45.10	-1	5,115	-0.02%
2024/11/29	0	0.00	2.1	45.37	45.85	-2.1	5,201	-0.04%
2024/11/27	0.9	46.05	0	0.00	46.00	0.9	5,344	0.02%
2024/11/26	0	0.00	3	47.50	47.10	-3	5,413	-0.06%
2024/11/22	3	46.72	3	46.55	46.45	0	5,552	0.00%
2024/11/21	1	44.75	0	0.00	44.90	1	5,586	0.02%
2024/11/12	0	0.00	2	45.05	45.00	-2	7,467	-0.03%
2024/11/11	0	0.00	2	45.95	45.95	-2	7,700	-0.03%
2024/11/08	0	0.00	0	45.70	45.25	0	8,091	0.00%
2024/11/06	1	45.50	0	0.00	45.45	1	8,796	0.01%
2024/11/01	0	0.00	1	45.75	46.20	-1	9,827	-0.01%
2024/10/30	2	45.55	9.1	45.15	45.30	-7.1	10,068	-0.07%
2024/10/29	1	45.70	2	46.00	45.40	-1	10,321	-0.01%
2024/10/28	0	0.00	7	46.12	46.10	-7	10,426	-0.07%
2024/10/25	0	0.00	2.2	46.26	46.40	-2.2	10,593	-0.02%
2024/10/24	1.1	47.00	0	0.00	46.30	1.1	11,070	0.01%
2024/10/22	1	46.65	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0	0.00	0.3	47.40	47.10	-0.3	12,683	0.00%
2024/10/17	2	47.65	0	0.00	47.45	2	14,151	0.01%
2024/10/16	1	47.25	0	0.00	47.15	1	16,275	0.01%
2024/10/15	2	47.88	0	0.00	47.70	2	16,978	0.01%
2024/10/14	2	48.80	0	0.00	48.70	2	17,972	0.01%
2024/10/09	0	0.00	0.1	48.45	48.15	-0.1	18,783	0.00%
2024/10/04	2.1	48.86	4	49.06	49.10	-2	19,667	-0.01%
2024/10/01	0	0.00	1	50.30	50.70	-1	19,826	-0.01%
2024/09/30	21	52.56	70	51.86	50.70	-49	20,256	-0.24%
2024/09/27	55	51.87	1.1	51.13	52.00	54	20,265	0.27%
2024/09/26	0	0.00	1.2	51.10	50.60	-1.2	20,263	-0.01%
2024/09/25	2	50.60	5	50.50	50.50	-3	20,460	-0.01%
2024/09/24	2	50.25	0	0.00	50.20	2	20,868	0.01%
2024/09/18	0	0.00	6.2	50.80	50.60	-6.2	22,550	-0.03%
2024/09/16	0	0.00	2	49.95	49.90	-2	22,607	-0.01%
2024/09/12	4.4	48.35	0.1	48.18	48.45	4.3	23,113	0.02%
2024/09/11	2	47.60	2	47.38	47.70	0	23,391	0.00%
2024/09/10	4	46.53	0	0.00	46.40	4	24,132	0.02%
2024/09/09	0	0.00	1	48.20	48.80	-1	25,304	0.00%
2024/09/05	2	48.78	0.1	50.00	48.20	1.9	25,736	0.01%
2024/09/04	4	49.59	1.1	49.26	49.35	3	26,178	0.01%
2024/09/03	1.1	51.86	0.1	52.30	51.60	1	26,875	0.00%
2024/09/02	1	53.40	1.1	53.02	52.70	-0.1	26,911	0.00%
2024/08/30	1	52.80	3.3	52.83	52.90	-2.2	26,902	-0.01%
2024/08/29	2	53.10	4	53.13	53.00	-2	26,974	-0.01%
2024/08/28	1	53.80	2	53.75	53.60	-1	27,040	0.00%
2024/08/27	0	54.46	3	54.30	54.30	-3	27,026	-0.01%
2024/08/26	2.1	55.09	0	0.00	54.20	2.1	27,084	0.01%
2024/08/23	1	55.00	2	55.50	55.80	-1	26,997	0.00%
2024/08/22	2	56.40	5	56.14	55.60	-3	26,965	-0.01%
2024/08/21	3	56.20	7	56.17	55.60	-4	26,989	-0.01%
2024/08/20	76.4	56.22	77.1	56.12	56.30	-0.7	27,024	0.00%
2024/08/19	0.7	53.57	12	53.70	53.30	-11.3	26,949	-0.04%
2024/08/16	5.1	53.96	1	53.90	54.10	4	26,999	0.01%
2024/08/15	1	57.20	9	57.12	56.80	-8	27,016	-0.03%
2024/08/14	3.1	57.23	7	57.64	57.20	-3.9	27,424	-0.01%
2024/08/13	0	57.30	5	57.40	57.40	-5	27,400	-0.02%
2024/08/12	15	57.75	9	57.79	57.60	6	27,345	0.02%
2024/08/09	24	56.73	15.4	56.71	56.60	8.6	27,289	0.03%
2024/08/08	1.1	54.43	9	54.71	55.20	-8	27,027	-0.03%
2024/08/07	16	54.12	21.1	54.05	55.20	-5.1	27,207	-0.02%
2024/08/06	15	50.83	3.1	51.03	51.00	12	27,253	0.04%
2024/08/05	4.3	49.97	2	49.80	50.00	2.3	27,647	0.01%
2024/08/02	16.1	55.53	15	55.71	55.30	1.1	28,361	0.00%
2024/08/01	6	55.73	7	56.10	56.40	-1	29,217	0.00%
2024/07/31	3	54.50	0	0.00	54.20	3	29,530	0.01%
2024/07/30	3	54.53	3.1	55.20	55.20	-0.1	30,122	0.00%
2024/07/29	13.2	56.52	18	56.63	55.00	-4.9	30,715	-0.02%
2024/07/26	66	56.46	60.5	56.66	57.20	5.5	30,965	0.02%
2024/07/23	8	56.06	7	56.01	55.70	1	31,280	0.00%
2024/07/22	10.3	57.25	8	57.66	56.00	2.3	31,959	0.01%
2024/07/19	92.1	59.63	101	59.75	59.00	-8.9	32,416	-0.03%	大賣/
2024/07/18	45	58.54	102	58.30	58.70	-57	33,894	-0.17%	大賣/
2024/07/17	254	60.10	238	60.22	58.40	16	35,831	0.04%	大買/大賣/
2024/07/16	12	56.88	47	57.24	57.30	-35	36,721	-0.10%
2024/07/15	151	57.13	73.1	57.16	57.20	77.9	42,496	0.18%	大買/
2024/07/12	5	55.54	5	55.32	55.00	0	44,084	0.00%
2024/07/11	4.1	55.00	20	54.80	54.30	-16	45,321	-0.04%
2024/07/10	7	55.61	4	55.20	55.50	3	48,804	0.01%
2024/07/09	8	54.46	9	54.28	55.10	-1	51,385	0.00%
2024/07/08	0.1	54.50	0	0.00	54.10	0.1	52,610	0.00%
2024/07/05	14	55.36	11	55.07	55.00	3	53,494	0.01%
2024/07/04	15	55.56	8	55.56	55.50	7	55,074	0.01%
2024/07/03	2	54.35	0	0.00	54.00	2	56,472	0.00%
2024/07/02	5	55.60	10.9	54.71	54.20	-5.9	57,052	-0.01%
2024/07/01	5	55.42	2	55.45	54.80	3	57,349	0.01%
2024/06/28	19	55.94	10	55.83	55.80	9	57,402	0.02%
2024/06/27	20.1	55.52	39	55.56	55.50	-19	57,195	-0.03%
2024/06/26	67	55.53	92.4	55.12	55.40	-25.4	57,186	-0.04%
2024/06/25	113	54.42	98	54.62	55.00	15	57,280	0.03%	大買/
2024/06/24	4	52.78	34	52.70	52.70	-30	57,860	-0.05%
2024/06/21	2	53.75	1	53.60	53.60	1	60,054	0.00%
2024/06/20	3.1	54.00	2	54.30	53.50	1.1	63,423	0.00%
2024/06/19	0	0.00	12	53.23	53.20	-12	64,988	-0.02%
2024/06/18	42.1	53.61	2	53.55	54.10	40.1	65,146	0.06%
2024/06/17	73	54.72	121	54.70	53.70	-48	65,108	-0.07%	大賣/
2024/06/14	69.1	54.14	38	54.52	54.90	31.1	64,694	0.05%
2024/06/13	41	52.07	6	52.08	51.70	35	63,741	0.05%
2024/06/12	9	51.22	11	51.65	51.00	-2	63,858	0.00%
2024/06/11	20	51.74	56	52.50	51.40	-36	65,074	-0.06%
2024/06/07	62	51.75	23	51.31	52.20	39	64,838	0.06%
2024/06/06	1	48.90	2	49.13	49.10	-1	64,234	0.00%
2024/06/04	0	0.00	1	48.95	48.95	-1	64,365	0.00%
2024/06/03	3	49.17	0	0.00	48.90	3	64,606	0.00%
2024/05/31	6	49.42	6	49.51	49.05	0	66,014	0.00%
2024/05/30	1	49.65	4	49.75	49.10	-3	66,161	0.00%
2024/05/29	1	50.60	0	0.00	50.30	1	66,381	0.00%
2024/05/28	5	50.72	4	50.83	51.00	1	66,963	0.00%
2024/05/27	8	50.07	4	50.44	50.50	4	67,573	0.01%
2024/05/24	2	49.60	1	49.90	49.50	1	67,474	0.00%
2024/05/23	13	50.67	5.3	50.85	50.10	7.7	67,648	0.01%
2024/05/22	0	0.00	20	52.70	52.60	-20	67,442	-0.03%
2024/05/21	21.2	53.53	1	52.90	52.90	20.2	67,454	0.03%
2024/05/20	23	54.53	17	53.78	53.50	6	67,326	0.01%
2024/05/17	3	52.70	3	53.20	53.10	0	66,888	0.00%
2024/05/16	1	52.30	0	52.40	52.10	1	66,923	0.00%
2024/05/15	8	52.95	6	52.99	52.10	2	66,961	0.00%
2024/05/14	6	52.93	5	52.92	52.40	1	66,691	0.00%
2024/05/13	20	52.33	17	52.39	53.00	3	66,475	0.00%
2024/05/10	5.4	52.84	15.7	52.67	53.60	-10.3	66,203	-0.02%
2024/05/09	44	53.72	44	54.29	53.30	0	65,851	0.00%
2024/05/08	127	56.28	214	55.86	56.20	-87	65,135	-0.13%	大買/大賣/
2024/05/07	134	55.44	58.7	54.60	55.80	75.3	64,115	0.12%	大買/
2024/05/06	8	52.91	12.1	53.15	52.90	-4.1	63,002	-0.01%
2024/05/03	35.3	54.94	26.1	55.87	54.00	9.2	62,453	0.01%
2024/05/02	43	57.25	49.1	57.27	56.30	-6.1	61,790	-0.01%
2024/04/30	35.2	56.28	32	57.02	56.90	3.1	61,060	0.01%
2024/04/29	24	57.81	34.1	58.38	57.60	-10	60,379	-0.02%
2024/04/26	194.1	61.31	198.1	61.18	60.00	-4	59,620	-0.01%	大買/大賣/
2024/04/25	174	60.93	152.1	60.83	60.90	21.9	58,696	0.04%	大買/大賣/
2024/04/24	199	60.50	199.2	60.18	60.50	-0.2	57,532	0.00%	大買/大賣/
2024/04/23	227.1	58.20	231	57.47	57.60	-3.9	55,336	-0.01%	大買/大賣/
2024/04/22	253.3	61.86	264.3	62.84	57.80	-11	53,268	-0.02%	大買/大賣/
2024/04/19	805.3	64.14	716.8	64.56	64.20	88.4	51,577	0.17%	大買/大賣/
2024/04/18	149	63.83	212.2	63.80	64.70	-63.1	45,068	-0.14%	大買/大賣/
2024/04/17	225	57.16	281.2	57.14	58.90	-56.2	42,476	-0.13%	大買/大賣/
2024/04/16	448.3	55.20	506	55.37	53.60	-57.7	40,749	-0.14%	大買/大賣/
2024/04/15	276	55.27	177	55.03	55.60	99	36,988	0.27%	大買/大賣/
2024/04/12	93	48.14	78.5	48.25	50.60	14.5	34,024	0.04%
2024/04/11	113.5	46.76	121.1	46.37	46.00	-7.6	32,414	-0.02%	大買/大賣/
2024/04/10	205	47.01	234	47.09	46.70	-29	31,471	-0.09%	大買/大賣/
2024/04/09	413.1	45.21	459.9	45.17	45.55	-46.8	29,793	-0.16%	大買/大賣/
2024/04/08	171	42.97	176	43.03	43.10	-5	28,049	-0.02%	大買/大賣/
2024/04/03	42	41.59	39	42.01	41.15	3	27,536	0.01%
2024/04/02	11	42.34	13.2	42.00	41.75	-2.2	27,355	-0.01%
2024/04/01	3	43.12	2	43.25	42.60	1	27,068	0.00%
2024/03/29	13	43.23	6	43.17	43.00	7	26,844	0.03%
2024/03/28	19.4	45.05	20	44.81	44.20	-0.7	26,243	0.00%
2024/03/27	64.1	45.23	73.8	45.07	44.05	-9.7	25,546	-0.04%
2024/03/26	202.2	46.01	363.4	45.62	43.80	-161.2	24,475	-0.66%	大買/大賣/鉅額交易
2024/03/25	586	44.84	535.1	44.51	45.40	51	22,208	0.23%	大買/大賣/
2024/03/22	132	41.93	166.1	41.63	42.45	-34	18,720	-0.18%	大買/大賣/
2024/03/21	279	38.61	166	38.53	38.60	113	16,948	0.67%	大買/大賣/鉅額交易
2024/03/20	7.9	37.53	9	37.82	37.35	-1.1	16,636	-0.01%
2024/03/19	20.1	38.48	18.2	38.28	38.10	1.9	16,490	0.01%
2024/03/18	6	38.41	11	38.40	38.45	-5	16,303	-0.03%
2024/03/15	24	37.95	77	37.67	37.95	-53	16,333	-0.32%
2024/03/14	158.2	38.09	113.2	38.21	37.85	45	16,455	0.27%	大買/大賣/
2024/03/13	4	37.15	9	37.00	36.85	-5	15,554	-0.03%
2024/03/12	0	0.00	4.1	37.29	37.20	-4.1	16,240	-0.03%
2024/03/11	7	36.01	1	36.15	36.30	6	16,078	0.04%
2024/03/08	4.1	36.43	2	36.40	36.05	2.1	16,116	0.01%
2024/03/07	5	37.23	31.3	37.43	36.70	-26.3	16,013	-0.16%
2024/03/06	77	37.97	112	38.37	37.50	-35	15,653	-0.22%	大賣/
2024/03/05	1.1	36.34	4	37.10	36.35	-2.9	14,187	-0.02%
2024/03/04	82.1	37.49	33	37.75	36.95	49.1	14,009	0.35%
2024/03/01	76	37.92	77	37.97	37.85	-1	13,745	-0.01%
2024/02/29	349	37.50	352	37.54	37.50	-3	13,258	-0.02%	大買/大賣/
2024/02/27	1	36.20	32	36.18	35.65	-31	12,912	-0.24%
2024/02/26	36	36.73	1	36.60	36.45	35	12,829	0.27%
2024/02/23	4	36.46	5	36.42	36.25	-1	12,302	-0.01%
2024/02/22	1	36.10	3	36.60	36.40	-2	12,200	-0.02%
2024/02/21	4	36.40	2	36.25	36.15	2	12,059	0.02%
2024/02/19	7	36.36	1	36.35	36.30	6	11,892	0.05%
2024/02/16	0	35.65	3	35.73	35.90	-3	11,753	-0.03%
2024/02/15	1	35.25	1.3	34.77	35.25	-0.3	11,571	0.00%
2024/02/05	4	34.39	1	34.45	34.50	3	11,525	0.03%
2024/02/02	7	35.21	3	35.25	34.80	4	11,490	0.03%
2024/02/01	0	0.00	5	35.19	35.40	-5	11,408	-0.04%
2024/01/31	1	35.00	1	35.14	34.95	0	11,447	0.00%
2024/01/30	1.1	35.10	2	35.08	34.90	-1	11,431	-0.01%
2024/01/26	1	34.55	0	0.00	34.60	1	11,464	0.01%
2024/01/25	1.1	35.00	0	0.00	34.85	1.1	11,468	0.01%
2024/01/24	0	0.00	1	35.40	35.35	-1	11,461	-0.01%
2024/01/23	0	0.00	1	35.45	35.40	-1	11,477	-0.01%
2024/01/22	12	35.02	2	35.50	35.35	10	11,439	0.09%
2024/01/19	2	35.15	0	0.00	34.80	2	11,317	0.02%
2024/01/18	0	0.00	15	34.43	34.80	-15	11,228	-0.13%
2024/01/17	22	35.24	19	35.00	34.60	3	11,190	0.03%
2024/01/16	25	35.78	28	35.90	35.50	-3	11,067	-0.03%
2024/01/15	436	36.48	447	36.63	36.90	-11	10,747	-0.10%	大買/大賣/
2024/01/12	3	34.35	4	34.11	34.15	-1	9,522	-0.01%
2024/01/11	1	33.60	1	33.90	34.10	0	9,592	0.00%
2024/01/09	0	0.00	3	33.88	33.65	-3	9,803	-0.03%
2024/01/05	5	34.73	6	34.36	34.30	-1	9,894	-0.01%
2024/01/04	4	34.70	3	34.70	34.60	1	9,942	0.01%
2024/01/03	5	35.17	2	35.18	34.70	3	10,003	0.03%
2024/01/02	1	34.60	2	35.00	35.00	-1	9,946	-0.01%
2023/12/29	2	34.63	2	34.70	34.50	0	9,959	0.00%
2023/12/28	11	34.85	8	34.98	35.00	3	9,956	0.03%
2023/12/27	0	0.00	1	34.10	34.00	-1	10,054	-0.01%
2023/12/25	1	34.00	0	0.00	33.75	1	11,418	0.01%
2023/12/22	1	33.95	5.4	34.34	33.90	-4.4	11,866	-0.04%
2023/12/21	1	34.50	1	34.30	34.30	0	12,507	0.00%
2023/12/18	1	34.20	0.1	34.33	33.90	0.9	12,681	0.01%
2023/12/15	2	35.03	1	35.10	34.40	1	12,693	0.01%
2023/12/14	0	0.00	1	34.75	34.55	-1	12,628	-0.01%
2023/12/13	1	34.85	1	35.05	34.85	0	12,503	0.00%
2023/12/12	71	36.56	73	36.37	35.60	-2	12,373	-0.02%
2023/12/11	38	36.49	38	36.35	35.80	0	11,967	0.00%
2023/12/08	69.1	35.57	134	35.87	35.60	-64.9	11,478	-0.57%	大賣/
2023/12/07	274	35.60	173	35.62	35.95	101	11,007	0.92%	大買/大賣/鉅額交易
2023/12/06	1	33.85	10	33.55	33.95	-9	10,073	-0.09%
2023/12/05	1	33.35	1	33.45	33.45	0	10,041	0.00%
2023/12/04	1.1	33.96	5	34.55	33.95	-4	9,961	-0.04%
2023/11/30	10	34.13	0	0.00	34.05	10	9,922	0.10%
2023/11/28	0	0.00	2	34.28	34.45	-2	10,079	-0.02%
2023/11/27	85.1	34.41	80	34.46	34.00	5.1	10,284	0.05%
2023/11/24	6	34.46	11	34.32	34.20	-5	10,226	-0.05%
2023/11/21	0.1	33.90	6	33.78	33.70	-6	10,061	-0.06%
2023/11/16	5	33.05	0	0.00	33.00	5	10,190	0.05%
2023/11/15	1	32.65	4	32.91	32.75	-3	10,289	-0.03%
2023/11/08	1	32.55	0	0.00	32.60	1	11,569	0.01%
2023/11/06	0	0.00	0	33.35	33.45	0	12,119	0.00%
2023/11/01	1	32.05	1	31.70	31.90	0	13,002	0.00%
2023/10/31	0	0.00	2	32.18	32.00	-2	13,902	-0.01%
2023/10/30	0.9	32.85	1	32.80	32.80	-0.1	16,190	0.00%
2023/10/27	0	0.00	1	32.90	32.80	-1	16,241	-0.01%
2023/10/25	3	33.55	2	33.53	33.45	1	16,712	0.01%
2023/10/24	12	33.40	12	33.10	33.40	0	16,883	0.00%
2023/10/23	13	32.87	12	32.98	33.05	1	17,175	0.01%
2023/10/20	0	0.00	3	32.05	32.10	-3	17,530	-0.02%
2023/10/18	2	33.05	0	0.00	32.90	2	19,514	0.01%
2023/10/17	0	0.00	1	34.20	33.60	-1	19,983	-0.01%
2023/10/16	1	34.30	1	34.40	34.25	0	20,170	0.00%
2023/10/13	0	0.00	3	35.50	34.95	-3	21,179	-0.01%
2023/10/12	0	0.00	37	35.61	35.50	-37	22,483	-0.16%
2023/10/11	11	35.65	30	36.75	35.35	-19	22,863	-0.08%
2023/10/06	60	36.40	1	36.40	36.40	59	23,403	0.25%
2023/10/05	3.1	37.02	2	37.03	36.90	1.1	23,809	0.00%
2023/10/04	2	36.90	27	37.27	36.85	-25	24,245	-0.10%
2023/10/03	20	38.92	80.1	38.81	37.75	-60.1	24,742	-0.24%
2023/10/02	106	38.66	117	39.25	38.60	-11	24,700	-0.04%	大買/大賣/
2023/09/28	151	38.40	93.3	38.32	38.45	57.7	24,534	0.24%	大買/
2023/09/27	56	36.82	136	36.94	36.70	-80	24,392	-0.33%	大賣/
2023/09/26	175	36.94	92	36.76	36.35	83	24,300	0.34%	大買/
2023/09/25	5	35.10	1	34.70	35.25	4	24,137	0.02%
2023/09/22	2	34.03	1.2	34.20	34.40	0.8	24,427	0.00%
2023/09/21	0	0.00	2.1	33.83	33.45	-2.1	24,577	-0.01%
2023/09/20	3	33.95	6.5	33.99	34.10	-3.5	24,714	-0.01%
2023/09/18	4	34.74	5	34.78	34.65	-1	25,310	0.00%
2023/09/15	2	34.75	0	0.00	35.10	2	25,673	0.01%
2023/09/14	0	0.00	1	34.65	34.85	-1	25,991	0.00%
2023/09/13	0	0.00	1	34.70	34.40	-1	26,462	0.00%
2023/09/11	1	35.15	5.3	35.18	35.15	-4.3	28,871	-0.01%
2023/09/08	4	36.10	5	36.19	35.95	-1	29,379	0.00%
2023/09/06	0	0.00	1	36.50	36.25	-1	31,062	0.00%
2023/09/05	2	36.75	32	36.05	36.10	-30	32,646	-0.09%
2023/09/04	10	36.56	5	36.55	36.45	5	35,956	0.01%
2023/09/01	5.1	36.90	6	36.45	36.45	-0.9	38,926	0.00%
2023/08/31	7.2	36.66	5	36.83	36.95	2.2	42,430	0.01%
2023/08/24	0	0.00	30	36.19	35.85	-30	44,056	-0.07%
2023/08/23	0	0.00	1	36.00	35.90	-1	44,190	0.00%
2023/08/22	23	35.85	0	0.00	35.85	23	44,503	0.05%
2023/08/21	1	36.50	1	36.55	36.35	0	44,699	0.00%
2023/08/18	15	36.47	16	36.60	36.00	-1	44,769	0.00%
2023/08/17	27	35.97	6	35.80	36.15	21	44,812	0.05%
2023/08/16	0	34.10	3	34.95	35.15	-3	45,047	-0.01%
2023/08/15	2	34.25	9	34.27	34.70	-7	45,745	-0.02%
2023/08/14	7	33.76	8	33.51	33.60	-1	46,303	0.00%
2023/08/11	17	34.74	9	34.95	34.65	8	46,414	0.02%
2023/08/10	5	35.80	19	35.99	35.70	-14	46,556	-0.03%
2023/08/09	10	36.99	5	36.89	36.85	5	46,722	0.01%
2023/08/08	1	36.55	0	0.00	36.55	1	46,782	0.00%
2023/08/07	2	36.75	1	36.80	37.00	1	47,425	0.00%
2023/08/04	27.1	37.14	93	37.11	37.35	-65.9	48,362	-0.14%
2023/08/02	172	39.44	102	40.16	39.25	70	48,205	0.15%	大買/大賣/
2023/08/01	0	0.00	2	37.50	37.50	-2	46,944	0.00%
2023/07/31	2	37.70	14	37.73	37.65	-12	48,426	-0.02%
2023/07/28	6	37.94	0	0.00	38.05	6	50,109	0.01%
2023/07/27	21	38.41	0	0.00	38.55	21	50,332	0.04%
2023/07/26	3	38.88	9	39.24	38.35	-6	50,990	-0.01%
2023/07/25	16	39.22	26	39.01	39.25	-10	50,730	-0.02%
2023/07/24	156	40.40	140	39.77	38.80	16	50,319	0.03%	大買/大賣/
2023/07/21	23	39.78	34	39.76	39.75	-11	49,129	-0.02%
2023/07/20	133	39.15	166	39.47	39.60	-33	48,499	-0.07%	大買/大賣/
2023/07/19	4	37.93	15	37.84	38.25	-11	48,038	-0.02%
2023/07/18	189	39.75	149	39.21	38.55	40	47,915	0.08%	大買/大賣/
2023/07/17	90	39.83	112	39.46	39.45	-22	47,115	-0.05%	大賣/
2023/07/14	20	38.19	17	38.06	37.60	3	46,247	0.01%
2023/07/13	24.1	38.39	17.4	39.09	38.05	6.7	46,233	0.01%
2023/07/12	7.1	39.36	13	39.54	39.40	-5.9	45,854	-0.01%
2023/07/11	16	39.16	9	38.92	38.70	7	46,018	0.02%
2023/07/10	70	39.08	78	39.07	38.95	-8	46,535	-0.02%
2023/07/07	0	0.00	1	37.36	37.90	-1	47,187	0.00%
2023/07/06	1	38.15	0	0.00	38.10	1	47,423	0.00%
2023/07/05	34.1	39.08	16	39.32	39.15	18.1	47,541	0.04%
2023/07/04	8.2	38.37	1	38.35	38.25	7.2	47,450	0.02%
2023/07/03	3	39.15	3	38.85	38.60	0	47,692	0.00%
2023/06/30	14	38.27	20	38.39	38.60	-6	47,357	-0.01%
2023/06/29	5	37.33	2	37.25	37.40	3	47,382	0.01%
2023/06/27	18	37.19	13	37.36	36.95	5	47,668	0.01%
2023/06/26	0	0.00	1.2	37.71	38.10	-1.2	48,044	0.00%
2023/06/21	6	38.00	10	38.26	38.00	-4	48,710	-0.01%
2023/06/20	25	38.67	21	38.57	38.70	4	48,365	0.01%
2023/06/19	18	38.51	33	38.65	38.15	-15	48,045	-0.03%
2023/06/16	129	39.46	125	39.31	38.50	4	47,705	0.01%	大買/大賣/
2023/06/15	8	38.27	4	37.89	38.10	4	46,305	0.01%
2023/06/14	58	38.48	84.7	38.01	37.60	-26.7	45,571	-0.06%
2023/06/13	52	37.80	1,843.2	37.80	37.80	-1,791.2	45,133	-3.97%	大賣/鉅額交易
2023/06/12	1,898	38.97	66	39.49	38.40	1,832	44,542	4.11%	大買/鉅額交易
2023/06/09	149	39.78	156	39.77	39.50	-7	43,814	-0.02%	大買/大賣/
2023/06/08	257	40.53	283.1	40.49	40.50	-26.1	42,292	-0.06%	大買/大賣/
2023/06/07	418	37.63	341.7	38.24	39.20	76.3	39,128	0.20%	大買/大賣/
2023/06/06	320	36.17	348	36.18	35.65	-28	36,364	-0.08%	大買/大賣/
2023/06/05	142.1	33.00	79.2	33.93	34.80	62.9	33,276	0.19%	大買/
2023/06/02	105	31.98	64	31.88	31.65	41	32,861	0.12%	大買/
2023/06/01	3.2	31.07	5	30.92	30.85	-1.8	32,232	-0.01%
2023/05/31	0	0.00	20	30.93	31.10	-20	32,140	-0.06%
2023/05/30	2	30.78	18	30.75	30.50	-16	32,073	-0.05%
2023/05/29	4	31.23	8	31.12	31.00	-4	31,878	-0.01%
2023/05/26	6	30.88	7	31.10	30.75	-1	31,692	0.00%
2023/05/25	1	31.35	2	32.03	31.20	-1	31,400	0.00%
2023/05/24	11	31.58	8	31.65	31.60	3	31,212	0.01%
2023/05/23	29	31.71	18	31.80	31.75	11	31,263	0.04%
2023/05/22	32	31.92	40.2	31.90	31.80	-8.2	31,141	-0.03%
2023/05/19	64	31.57	68.6	31.74	31.25	-4.6	30,602	-0.01%
2023/05/18	10	31.45	24.2	31.47	31.35	-14.2	30,165	-0.05%
2023/05/17	23	31.04	42	30.94	30.50	-19	29,950	-0.06%
2023/05/16	90.1	30.56	82.1	30.43	30.60	8	29,520	0.03%
2023/05/15	54	30.10	66	29.82	30.25	-12	29,140	-0.04%
2023/05/12	44	29.65	32	29.71	29.55	12	28,650	0.04%
2023/05/11	44	29.65	32	29.71	28.95	12	28,352	0.04%
2023/05/10	101	31.04	114.1	31.00	30.90	-13.1	27,516	-0.05%	大買/大賣/
2023/05/09	67	30.66	22	30.59	30.05	45	26,294	0.17%
2023/05/08	73	31.80	88	31.51	32.00	-15	25,548	-0.06%
2023/05/05	157.1	31.27	132	31.42	31.30	25.1	24,560	0.10%	大買/大賣/
2023/05/04	107	30.64	123.1	30.67	31.00	-16.1	23,319	-0.07%	大買/大賣/
2023/05/03	21.1	29.09	12	28.95	28.95	9.1	22,140	0.04%
2023/05/02	71	28.93	90.2	28.90	29.20	-19.2	22,145	-0.09%
2023/04/28	3	27.40	5	27.65	27.40	-2	21,305	-0.01%
2023/04/27	4	27.11	3	27.05	27.05	1	21,187	0.00%
2023/04/26	6	27.05	6	27.10	27.10	0	21,097	0.00%
2023/04/25	7	27.79	2	27.28	27.30	5	20,958	0.02%
2023/04/24	1	27.85	0	27.75	27.80	1	20,783	0.00%
2023/04/21	4	27.62	2	27.50	27.10	2	20,617	0.01%
2023/04/20	15.1	27.91	34.7	27.91	27.80	-19.6	20,428	-0.10%
2023/04/19	10	28.31	44	28.37	28.40	-34	20,163	-0.17%
2023/04/18	2.1	27.59	4	27.50	27.45	-1.9	19,694	-0.01%
2023/04/17	16	28.61	16	28.59	28.40	0	19,352	0.00%
2023/04/14	43	28.91	39	28.97	28.60	4	19,482	0.02%
2023/04/13	114.5	28.56	212	28.95	28.70	-97.5	18,938	-0.51%	大買/大賣/
2023/04/12	78	28.44	84	28.77	28.70	-6	17,837	-0.03%
2023/04/11	15	27.72	8	27.61	27.35	7	16,489	0.04%
2023/04/10	28	27.31	43	27.14	26.85	-15	15,894	-0.09%
2023/04/07	124.3	27.10	176.6	27.12	27.20	-52.4	15,446	-0.34%	大買/大賣/
2023/04/06	25	26.45	65	26.94	26.75	-40	14,737	-0.27%
2023/03/31	23	25.93	44.2	25.91	25.85	-21.2	14,106	-0.15%
2023/03/30	20	26.77	4	27.00	26.15	16	13,930	0.11%
2023/03/29	82	26.71	61	26.61	26.55	21	13,503	0.16%
2023/03/28	26	25.55	35	25.50	25.50	-9	12,991	-0.07%
2023/03/27	99	26.82	103	27.14	26.25	-4	12,779	-0.03%	大賣/
2023/03/24	58	26.15	68	26.08	26.15	-10	11,861	-0.08%
2023/03/23	23	24.79	10	24.98	25.05	13	10,985	0.12%
2023/03/22	10.3	24.93	0	0.00	24.75	10.3	11,030	0.09%
2023/03/21	40.3	25.44	0	0.00	25.00	40.3	10,986	0.37%
2023/03/20	25	25.09	6	25.22	25.20	19	10,938	0.17%
2023/03/17	61	25.29	5	25.00	24.95	56	10,975	0.51%
2023/03/16	0.5	25.30	0	0.00	25.40	0.5	10,732	0.00%
2023/03/15	1	26.10	14	26.26	26.05	-13	10,642	-0.12%
2023/03/14	20	25.28	0	0.00	25.55	20	10,649	0.19%
2023/03/13	40.1	24.41	35	24.78	24.80	5.1	10,504	0.05%
2023/03/10	71.2	25.15	2	24.85	24.95	69.2	10,655	0.65%
2023/03/09	10	25.93	50	26.76	26.20	-40	10,463	-0.38%
2023/03/08	62	26.82	16.1	26.33	27.05	45.9	10,247	0.45%
2023/03/07	83	26.11	16	26.03	25.80	67	9,690	0.69%
2023/03/06	20	25.06	3	25.12	24.90	17	9,105	0.19%
2023/03/02	0	0.00	5	24.35	24.90	-5	8,879	-0.06%
2023/03/01	5	24.20	1	24.15	24.15	4	8,746	0.05%
2023/02/24	0	0.00	1	24.30	24.25	-1	8,686	-0.01%
2023/02/22	0.1	25.10	30.5	25.20	24.90	-30.4	8,528	-0.36%
2023/02/21	1	25.60	15	25.30	25.20	-14	8,367	-0.17%
2023/02/20	0.3	24.75	21	24.80	25.05	-20.8	8,186	-0.25%
2023/02/17	3	24.23	15	24.55	24.35	-12	8,247	-0.15%
2023/02/16	80	24.61	78	24.96	24.50	2	8,317	0.02%
2023/02/15	81	24.39	11	24.33	24.40	70	7,883	0.89%
2023/02/13	0	23.20	0	0.00	23.30	0	7,282	0.00%
2023/02/10	0.3	23.42	1	23.40	23.30	-0.7	7,222	-0.01%
2023/02/09	11	24.06	11	24.00	23.60	0	7,214	0.00%
2023/02/06	4	23.34	4	23.41	23.15	0	6,919	0.00%
2023/02/03	3	23.60	5	23.85	23.50	-2	6,878	-0.03%
2023/02/02	11	24.29	30	24.18	23.95	-19	6,752	-0.28%
2023/02/01	262	24.10	296	23.89	24.10	-34	6,397	-0.53%	大買/大賣/
2023/01/31	82	22.84	49.1	22.03	23.00	32.9	5,630	0.58%
2023/01/30	1	21.20	2	21.15	21.15	-1	5,137	-0.02%
2023/01/13	1	20.35	0	0.00	20.35	1	5,137	0.02%
2023/01/12	3	20.72	2	21.03	20.65	1	5,133	0.02%
2023/01/09	0	0.00	5	20.80	20.80	-5	5,067	-0.10%
2023/01/06	5	20.80	0	0.00	20.80	5	5,054	0.10%
2023/01/05	32	21.29	61	21.45	21.25	-29	5,063	-0.57%
2023/01/04	80	21.61	60	21.61	21.50	20	4,984	0.40%
2023/01/03	23	21.00	4	20.95	20.85	19	4,544	0.42%
2022/12/29	0	0.00	1.2	20.21	20.15	-1.2	4,372	-0.03%
2022/12/28	0	0.00	6	20.60	20.30	-6	4,373	-0.14%
2022/12/27	0	0.00	1	20.55	20.55	-1	4,356	-0.02%
2022/12/26	0	0.00	1	20.50	20.50	-1	4,348	-0.02%
2022/12/23	2	20.50	0	0.00	20.50	2	4,347	0.05%
2022/12/22	0	0.00	3	20.40	20.40	-3	4,360	-0.07%
2022/12/21	3	20.37	0	0.00	20.25	3	4,403	0.07%
2022/12/16	1.1	20.80	0	0.00	20.75	1.1	4,371	0.03%
2022/12/15	2	21.00	23	20.99	20.95	-21	4,337	-0.48%
2022/12/14	14	20.81	3	20.82	20.75	11	4,303	0.26%
2022/12/13	0	0.00	4	20.60	20.50	-4	4,265	-0.09%
2022/12/12	23	20.93	13	21.13	20.85	10	4,301	0.23%
2022/12/09	11	20.79	31	20.85	20.80	-20	4,192	-0.48%
2022/12/08	73	20.45	73	20.31	20.20	0	4,016	0.00%
2022/12/07	10	20.25	0	0.00	20.00	10	3,986	0.25%
2022/12/06	100	21.11	98	21.06	20.75	2	3,905	0.05%
2022/12/05	20	20.53	10	20.50	20.60	10	3,654	0.27%
2022/12/02	8	20.64	6.4	20.90	20.65	1.6	3,587	0.04%
2022/12/01	4	19.71	3	19.65	19.45	1	3,338	0.03%
2022/11/30	9	19.76	4	19.75	19.70	5	3,315	0.15%
2022/11/29	0	0.00	10	18.85	19.05	-10	3,186	-0.31%
2022/11/25	10	18.90	0	0.00	18.65	10	3,240	0.31%
2022/11/21	10	18.90	10	18.70	18.55	0	3,392	0.00%
2022/11/18	0	0.00	10	18.55	18.50	-10	3,406	-0.29%
2022/11/17	20	19.07	10	19.10	19.00	10	3,389	0.30%
2022/11/16	100	19.05	100	19.32	18.95	0	3,367	0.00%
2022/11/15	39	19.45	25	18.98	19.40	14	3,289	0.43%
2022/11/14	0	0.00	0.1	18.90	18.90	-0.1	2,968	0.00%
2022/11/10	1	17.40	0	0.00	17.20	1	2,787	0.04%
2022/11/07	10	17.17	10	17.45	17.55	0	2,843	0.00%
2022/11/03	0.2	16.80	0	0.00	16.90	0.2	2,881	0.01%
2022/11/01	0	0.00	0.2	16.95	16.95	-0.2	2,912	-0.01%
2022/10/27	0.4	16.85	0	0.00	16.85	0.4	3,447	0.01%
2022/10/26	0	0.00	2	16.65	16.50	-2	3,476	-0.06%
2022/10/25	2	16.83	0	0.00	16.65	2	3,537	0.06%
2022/10/18	0.1	16.55	0	0.00	16.50	0.1	3,638	0.00%
2022/10/17	1	16.05	0	0.00	16.30	1	3,648	0.03%
2022/10/13	0	0.00	1	15.90	15.90	-1	3,697	-0.03%
2022/10/12	1	17.05	1	16.95	16.80	0	3,650	0.00%
2022/10/11	0	0.00	1	17.50	17.25	-1	3,661	-0.03%
2022/10/07	0.5	18.35	0	0.00	18.15	0.5	3,654	0.01%
2022/09/26	0	0.00	1	20.15	19.30	-1	4,277	-0.02%
2022/09/21	1	20.40	0	0.00	20.35	1	4,934	0.02%
2022/09/20	1	20.55	5	20.47	20.75	-4	5,447	-0.07%
2022/09/19	2	20.60	2	20.68	20.60	0	5,664	0.00%
2022/09/15	1	20.05	0	0.00	20.05	1	5,882	0.02%
2022/09/14	2	20.00	0	0.00	20.10	2	6,010	0.03%
2022/08/30	0	0.00	3	22.10	22.05	-3	6,416	-0.05%
2022/08/29	2	21.65	1	21.70	21.70	1	6,421	0.02%
2022/08/26	0	0.00	0.4	23.60	23.35	-0.4	6,404	-0.01%
2022/08/25	1	23.30	2	23.45	23.30	-1	6,413	-0.02%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/16	0.4	22.80	0	0.00	22.70	0.4	7,405	0.01%
2022/08/15	1	22.90	1	22.85	22.80	0	7,460	0.00%
2022/08/10	0	0.00	5	22.25	22.25	-5	7,677	-0.07%
2022/08/09	5	21.72	0	0.00	21.75	5	7,728	0.06%
2022/08/08	4	20.94	1	21.00	21.45	3	7,791	0.04%
2022/08/05	1	21.05	1	21.15	21.15	0	7,918	0.00%
2022/08/04	5.1	20.64	3	20.80	20.50	2.1	8,081	0.03%
2022/08/03	2.1	22.15	19	21.66	21.25	-16.9	8,271	-0.20%
2022/08/01	0	0.00	5	24.05	23.85	-5	8,278	-0.06%
2022/07/28	4	23.83	5	23.84	23.65	-1	8,409	-0.01%
2022/07/26	6	23.69	6	23.63	23.50	0	8,758	0.00%
2022/07/25	7	24.04	4	23.90	23.80	3	9,126	0.03%
2022/07/21	2	23.40	2.1	23.40	23.40	-0.1	9,984	0.00%
2022/07/20	0	0.00	2	23.65	23.40	-2	11,019	-0.02%
2022/07/14	0	0.00	2	23.20	23.25	-2	12,674	-0.02%
2022/07/13	8	23.00	10	22.82	22.90	-2	13,397	-0.01%
2022/07/12	6.1	22.45	2	22.50	22.15	4.1	13,715	0.03%
2022/07/11	6	23.39	4	23.39	23.40	2	14,595	0.01%
2022/07/08	1	24.05	2	24.28	24.05	-1	15,072	-0.01%
2022/07/07	0.1	24.05	1	23.45	24.05	-0.9	15,408	-0.01%
2022/07/06	3	24.15	14	24.26	23.60	-11	15,750	-0.07%
2022/07/05	1	25.55	3	25.28	25.05	-2	16,188	-0.01%
2022/07/04	14	25.00	8	24.97	24.95	6	16,491	0.04%
2022/07/01	31	25.88	49	26.18	25.15	-18	16,686	-0.11%
2022/06/30	18	25.84	6	25.88	25.90	12	16,644	0.07%
2022/06/29	66.6	26.43	211	26.33	26.00	-144.4	16,923	-0.85%	大賣/鉅額交易
2022/06/28	364	26.37	219	26.05	26.30	145	17,658	0.82%	大買/大賣/鉅額交易
2022/06/27	9	25.56	16	25.45	25.65	-7	17,437	-0.04%
2022/06/24	10	24.92	8.4	24.84	25.05	1.6	17,648	0.01%
2022/06/23	5.1	23.59	7	23.25	23.30	-1.9	18,132	-0.01%
2022/06/22	8	23.62	7	24.06	23.10	1	18,417	0.01%
2022/06/20	0	0.00	10	22.65	22.65	-10	19,275	-0.05%
2022/06/17	7	23.32	0	0.00	23.50	7	19,820	0.04%
2022/06/14	0.3	24.00	1	24.00	24.30	-0.7	21,396	0.00%
2022/06/13	10.1	24.26	0	0.00	24.15	10.1	22,083	0.05%
2022/06/10	10.2	24.85	0	0.00	24.80	10.2	22,111	0.05%
2022/06/09	20	25.25	20	25.15	25.20	0	22,105	0.00%
2022/06/08	3	25.02	0	0.00	25.00	3	22,093	0.01%
2022/06/07	17	25.39	20	25.50	25.35	-3	22,136	-0.01%
2022/06/02	0	0.00	10	25.95	25.55	-10	22,264	-0.04%
2022/06/01	10	26.43	4	26.65	26.15	6	22,225	0.03%
2022/05/31	5	26.65	1	26.55	26.40	4	22,239	0.02%
2022/05/30	3	26.43	4	26.38	26.35	-1	21,982	0.00%
2022/05/27	4	25.31	3	25.35	25.30	1	21,776	0.00%
2022/05/26	0	0.00	1	25.55	25.35	-1	21,679	0.00%
2022/05/25	0	25.75	0	0.00	25.60	0	21,588	0.00%
2022/05/24	0.1	25.25	0	0.00	25.10	0.1	21,447	0.00%
2022/05/23	1	25.75	12	25.88	25.85	-11	21,266	-0.05%
2022/05/20	3	25.60	1	25.70	25.40	2	21,200	0.01%
2022/05/18	16	25.65	6	25.56	25.60	10	21,041	0.05%
2022/05/16	4	24.66	4	24.75	24.75	0	20,794	0.00%
2022/05/12	5	23.50	0	0.00	23.50	5	20,552	0.02%
2022/05/11	8.3	24.74	9	24.58	24.35	-0.7	20,338	0.00%
2022/05/10	11	26.03	15	25.82	26.00	-4	19,990	-0.02%
2022/05/09	13.2	26.07	3	25.83	25.85	10.2	19,871	0.05%
2022/05/06	1.2	27.00	0	0.00	27.00	1.2	19,662	0.01%
2022/05/05	4	27.85	4	27.85	27.55	0	19,592	0.00%
2022/05/04	5	27.66	2	27.78	27.45	3	19,507	0.02%
2022/05/03	33	27.80	20	27.68	27.45	13	19,425	0.07%
2022/04/29	13.2	28.56	10	28.58	28.35	3.2	19,134	0.02%
2022/04/28	28.1	29.64	21	29.93	29.05	7.1	18,765	0.04%
2022/04/27	74	29.72	106	29.71	29.75	-32	18,340	-0.17%	大賣/
2022/04/26	472	30.28	460	30.15	29.95	12	17,840	0.07%	大買/大賣/
2022/04/25	60.1	28.70	40	28.31	28.45	20.1	16,770	0.12%
2022/04/22	106	30.29	132	30.25	30.10	-26	16,309	-0.16%	大買/大賣/
2022/04/21	100	30.12	92	29.83	29.70	8	15,852	0.05%
2022/04/20	150	30.61	158	30.53	30.30	-8	15,463	-0.05%	大買/大賣/
2022/04/19	65.5	30.29	59	30.54	30.80	6.5	15,050	0.04%
2022/04/18	88.1	30.19	97	30.03	29.90	-8.9	14,302	-0.06%
2022/04/15	131.1	30.70	202.1	30.40	30.35	-71	13,943	-0.51%	大買/大賣/
2022/04/14	160	29.84	38.1	29.62	30.15	122	12,986	0.94%	大買/鉅額交易
2022/04/13	69	29.17	51	29.21	29.30	18	12,442	0.14%
2022/04/12	68.1	29.13	78.1	29.13	29.10	-10	12,085	-0.08%
2022/04/11	20	29.10	15	29.49	28.90	5	11,717	0.04%
2022/04/08	13	29.46	25	29.49	29.35	-12	11,133	-0.11%
2022/04/07	8.7	28.77	10	29.36	28.15	-1.3	10,734	-0.01%
2022/04/06	3	29.17	3	29.41	29.60	0	10,485	0.00%
2022/04/01	1	29.20	7	28.91	29.00	-6	10,204	-0.06%
2022/03/31	53.1	29.38	59.1	29.26	28.75	-6.1	9,773	-0.06%
2022/03/30	7.2	28.37	6	28.27	28.45	1.2	8,828	0.01%
2022/03/29	46	29.00	46	28.75	28.65	0	8,542	0.00%
2022/03/28	60	28.76	54	28.85	28.75	6	8,081	0.07%
2022/03/25	19	27.87	31.1	27.74	27.80	-12.1	7,382	-0.16%
2022/03/24	101	28.10	121	28.00	27.75	-20	7,265	-0.28%	大買/大賣/
2022/03/23	1.2	26.98	1	26.85	27.10	0.2	6,549	0.00%
2022/03/22	47	27.14	39.1	27.03	27.45	7.9	6,329	0.13%
2022/03/21	114.3	26.86	97.1	27.01	27.00	17.2	5,717	0.30%	大買/
2022/03/18	1.1	25.82	2	25.55	25.30	-0.9	4,929	-0.02%
2022/03/17	54.1	25.75	92	25.86	25.80	-37.9	4,815	-0.79%
2022/03/16	61	25.95	29	25.44	26.25	32	3,987	0.80%
2022/03/15	3	24.40	8	24.47	23.90	-5	3,310	-0.15%
2022/03/14	12	24.35	0	0.00	24.45	12	3,279	0.37%
2022/03/10	4	24.39	0.1	24.25	24.15	3.9	3,261	0.12%
2022/03/09	2	23.40	3	24.15	24.45	-1	3,206	-0.03%
2022/03/08	1	23.10	3	22.75	22.85	-2	3,085	-0.06%
2022/03/07	0	0.00	0.1	23.85	23.70	-0.1	3,046	0.00%
2022/03/04	3	24.27	1	24.55	24.45	2	3,021	0.07%
2022/03/03	0.1	24.10	2	24.20	24.30	-1.9	2,939	-0.06%
2022/03/02	1	24.20	1	23.95	23.90	0	2,971	0.00%
2022/03/01	0	0.00	2	23.45	23.80	-2	2,968	-0.07%
2022/02/25	2	23.15	0	0.00	23.15	2	3,000	0.07%
2022/02/24	0	0.00	26.4	23.15	23.15	-26.4	3,058	-0.86%
2022/02/22	4	23.79	0	0.00	23.70	4	3,133	0.13%
2022/02/21	0	24.30	2	24.30	24.20	-2	3,242	-0.06%
2022/02/18	1	23.90	0	0.00	23.90	1	3,320	0.03%
2022/02/16	0	0.00	1	23.80	23.75	-1	3,657	-0.03%
2022/02/15	1	23.85	0	0.00	23.60	1	3,833	0.03%
2022/02/11	0	24.30	0	0.00	24.15	0	4,115	0.00%
2022/02/10	0	0.00	10	24.25	24.35	-10	4,307	-0.23%
2022/02/08	10	24.19	8	23.85	24.15	2	4,596	0.04%
2022/02/07	12	23.95	4	23.95	23.95	8	4,742	0.17%
2022/01/24	0	0.00	7	23.10	22.95	-7	6,206	-0.11%
2022/01/14	4	23.98	0	0.00	24.00	4	6,330	0.06%
2022/01/13	1	24.65	3	24.72	24.35	-2	6,428	-0.03%
2022/01/12	0	0.00	1	24.30	24.20	-1	6,560	-0.02%
2022/01/11	1.8	24.35	1	24.50	24.30	0.8	6,571	0.01%
2022/01/10	3	24.23	0	0.00	24.50	3	6,649	0.05%
2022/01/06	1	24.65	0	0.00	24.65	1	6,815	0.01%
2022/01/05	2	24.83	5.1	24.96	24.80	-3.1	6,871	-0.05%
2022/01/04	2	24.78	0.5	24.95	24.95	1.5	6,905	0.02%
2022/01/03	0	0.00	2.5	24.71	24.70	-2.5	6,924	-0.04%
2021/12/30	3	24.90	2	25.18	24.95	1	6,998	0.01%
2021/12/29	5	25.00	6	24.90	25.05	-1	7,137	-0.01%
2021/12/28	3	24.75	0	0.00	24.70	3	7,141	0.04%
2021/12/24	2	24.78	0	0.00	24.75	2	7,615	0.03%
2021/12/22	2	24.90	0.5	24.90	24.85	1.5	7,827	0.02%
2021/12/21	3	24.95	5	24.85	25.05	-2	7,840	-0.03%
2021/12/20	5	25.37	7	25.38	25.35	-2	7,910	-0.03%
2021/12/17	8	24.78	5	24.94	24.65	3	7,703	0.04%
2021/12/15	3	24.35	1	24.30	24.30	2	7,698	0.03%
2021/12/13	4	25.19	1	24.80	24.80	3	8,197	0.04%
2021/12/09	0	0.00	2	24.70	24.55	-2	8,237	-0.02%
2021/12/07	0	0.00	0	24.20	24.15	0	8,207	0.00%
2021/12/02	3	24.00	0	0.00	24.15	3	8,218	0.04%
2021/11/30	2	24.45	0	0.00	24.45	2	8,237	0.02%
2021/11/26	0.1	24.90	0	0.00	24.55	0.1	8,247	0.00%
2021/11/25	0	0.00	11	25.05	25.00	-11	8,236	-0.13%
2021/11/24	10	25.10	4.6	25.10	25.05	5.4	8,274	0.06%
2021/11/23	12	24.91	0	0.00	24.80	12	8,269	0.15%
2021/11/19	2	25.25	13	25.31	25.05	-11	8,309	-0.13%
2021/11/18	0	0.00	15	25.16	25.45	-15	8,303	-0.18%
2021/11/17	4	24.88	4	25.10	24.80	0	8,230	0.00%
2021/11/16	1	25.00	11	25.16	25.05	-10	8,189	-0.12%
2021/11/15	4	25.09	15	25.02	25.00	-11	8,180	-0.13%
2021/11/12	12	26.47	39	26.45	26.20	-27	8,018	-0.34%
2021/11/11	9	27.08	12	26.89	27.00	-3	7,911	-0.04%
2021/11/10	9	27.16	7	26.96	27.05	2	7,949	0.03%
2021/11/09	6	27.66	14	27.65	27.60	-8	7,845	-0.10%
2021/11/08	17	27.70	111	27.91	27.25	-94	7,679	-1.22%	大賣/
2021/11/05	103	27.46	4	27.40	27.35	99	7,642	1.30%	大買/
2021/11/04	5	28.01	5	28.16	27.90	0	7,595	0.00%
2021/11/03	7	27.29	19	27.88	28.05	-12	7,524	-0.16%
2021/11/02	333	27.57	325	27.56	27.75	8	7,250	0.11%	大買/大賣/
2021/11/01	3	26.20	31	26.34	27.20	-28	6,671	-0.42%
2021/10/29	2	24.78	1	24.80	24.75	1	6,307	0.02%
2021/10/27	3	24.80	1	24.90	24.85	2	6,775	0.03%
2021/10/26	6	25.12	5	25.34	25.10	1	6,809	0.01%
2021/10/25	5	24.96	3	25.03	25.05	2	6,845	0.03%
2021/10/22	8	25.06	1	25.60	24.80	7	6,955	0.10%
2021/10/21	43	25.55	41	26.36	25.50	2	7,011	0.03%
2021/10/20	9	25.86	49	26.04	26.35	-40	6,926	-0.58%
2021/10/19	8	25.23	3	25.37	25.35	5	6,833	0.07%
2021/10/18	3	25.42	1	25.85	25.20	2	6,903	0.03%
2021/10/15	46	25.37	57	25.62	25.30	-11	6,979	-0.16%
2021/10/14	2	24.48	2	24.63	24.65	0	6,956	0.00%
2021/10/13	5	24.56	72	24.37	24.55	-67	7,165	-0.94%
2021/10/12	4	25.56	0	0.00	25.30	4	7,243	0.06%
2021/10/08	4	25.90	1	26.25	25.85	3	7,302	0.04%
2021/10/07	2	25.90	3	26.08	26.10	-1	7,418	-0.01%
2021/10/06	36	25.46	18	25.81	25.55	18	7,528	0.24%
2021/10/05	8	24.58	5	24.78	25.00	3	7,713	0.04%
2021/10/04	10	25.82	3	26.20	24.80	7	7,782	0.09%
2021/10/01	45	26.92	37	27.09	26.15	8	7,827	0.10%
2021/09/30	20	26.71	17	26.85	26.75	3	7,689	0.04%
2021/09/29	4	26.05	13	26.37	26.55	-9	7,694	-0.12%
2021/09/28	4	26.04	2	26.18	26.20	2	7,782	0.03%
2021/09/27	4	26.08	16	25.96	26.35	-12	8,029	-0.15%
2021/09/24	5	25.36	1	25.25	25.20	4	8,368	0.05%
2021/09/23	6	25.28	2	25.15	25.20	4	9,097	0.04%
2021/09/22	3	25.23	9	25.05	25.15	-6	10,530	-0.06%
2021/09/17	1	26.30	0	0.00	25.95	1	11,245	0.01%
2021/09/16	155	27.11	87	27.19	26.95	68	11,377	0.60%	大買/
2021/09/15	0	0.00	1	25.95	26.60	-1	11,345	-0.01%
2021/09/14	2	25.90	3	25.85	25.80	-1	11,464	-0.01%
2021/09/13	3	26.00	5	26.14	26.20	-2	11,873	-0.02%
2021/09/10	2	25.63	0	0.00	25.60	2	12,116	0.02%
2021/09/09	0	0.00	1	25.10	25.30	-1	12,387	-0.01%
2021/09/08	1	24.80	0	0.00	24.80	1	12,510	0.01%
2021/08/30	0	0.00	14	26.28	26.05	-14	14,013	-0.10%
2021/08/27	7	26.03	6	25.92	26.05	1	14,229	0.01%
2021/08/26	16	26.23	6	26.08	25.55	10	14,485	0.07%
2021/08/23	0	0.00	4	25.05	25.15	-4	15,967	-0.03%
2021/08/20	2	24.25	0	0.00	24.25	2	16,902	0.01%
2021/08/18	1	24.40	1	24.90	25.05	0	18,007	0.00%
2021/08/17	2	24.75	0	0.00	24.20	2	18,263	0.01%
2021/08/16	0	0.00	2	25.25	24.75	-2	18,509	-0.01%
2021/08/13	3	26.50	2	26.65	26.10	1	18,716	0.01%
2021/08/12	19	26.90	15	26.83	26.95	4	19,189	0.02%
2021/08/11	37	26.89	45	26.99	26.65	-8	20,136	-0.04%
2021/08/10	23	27.77	14	27.79	27.45	9	20,604	0.04%
2021/08/09	3	28.50	2	28.45	28.20	1	21,128	0.00%
2021/08/06	0	0.00	1	28.35	28.05	-1	21,907	0.00%
2021/08/05	17	28.51	1	28.25	28.15	16	22,721	0.07%
2021/08/04	6	28.80	4	28.93	28.70	2	23,284	0.01%
2021/08/03	260	29.09	265	29.17	29.20	-5	24,071	-0.02%	大買/大賣/
2021/08/02	11	27.57	11	27.81	27.90	0	24,733	0.00%
2021/07/30	6	27.58	8	27.59	27.20	-2	25,744	-0.01%
2021/07/29	0	0.00	1	27.35	27.55	-1	28,156	0.00%
2021/07/28	6	26.88	5	26.90	27.00	1	29,707	0.00%
2021/07/27	4	27.95	0	0.00	27.75	4	30,748	0.01%
2021/07/26	1	28.00	0	0.00	27.70	1	31,611	0.00%
2021/07/23	0	0.00	10	27.75	27.70	-10	33,122	-0.03%
2021/07/22	3	27.10	1	27.05	27.05	2	34,888	0.01%
2021/07/21	4	27.91	5	27.57	27.25	-1	36,962	0.00%
2021/07/20	12	28.18	1	28.80	28.10	11	38,096	0.03%
2021/07/19	23	29.28	22	28.97	28.95	1	39,502	0.00%
2021/07/16	1	29.05	1	29.05	28.90	0	41,385	0.00%
2021/07/15	1	28.95	2	28.55	28.95	-1	41,753	0.00%
2021/07/14	8	27.83	1	27.50	27.80	7	42,839	0.02%
2021/07/13	39	28.88	8	28.68	28.30	31	43,760	0.07%
2021/07/12	16	29.13	21	29.83	29.15	-5	44,544	-0.01%
2021/07/09	4	28.76	3	28.80	28.80	1	44,484	0.00%
2021/07/08	12	28.93	28	28.93	29.30	-16	44,900	-0.04%
2021/07/07	58	28.47	21	28.98	28.40	37	45,354	0.08%
2021/07/06	40	29.30	3.1	29.39	29.10	36.9	46,245	0.08%
2021/07/05	1	29.45	4	29.60	29.55	-3	46,413	-0.01%
2021/07/02	15	29.99	31.2	30.05	29.65	-16.2	46,846	-0.03%
2021/07/01	13	29.97	24	30.10	29.50	-11	47,282	-0.02%
2021/06/30	227	30.57	218.4	31.01	30.50	8.6	46,959	0.02%	大買/大賣/
2021/06/29	346	30.82	314	30.80	31.30	32	46,253	0.07%	大買/大賣/
2021/06/28	69	29.30	79	29.24	29.90	-10	44,851	-0.02%
2021/06/25	6	28.74	8	28.59	28.20	-2	44,130	0.00%
2021/06/24	6	28.42	31	27.98	28.45	-25	44,060	-0.06%
2021/06/23	21	27.76	6	27.42	27.45	15	43,780	0.03%
2021/06/22	31	27.88	31	27.71	27.70	0	43,618	0.00%
2021/06/21	3	26.72	2	26.73	26.75	1	43,200	0.00%
2021/06/18	8	27.72	6	27.93	27.55	2	42,998	0.00%
2021/06/17	18	28.56	16	28.44	28.45	2	42,814	0.00%
2021/06/16	13	28.90	7	29.25	28.35	6	42,749	0.01%
2021/06/15	5	29.10	1	29.20	29.20	4	42,399	0.01%
2021/06/11	25	28.74	27	28.49	28.40	-2	42,182	0.00%
2021/06/08	37	29.41	39.6	29.08	28.95	-2.6	41,819	-0.01%
2021/06/07	2.6	28.98	2	28.88	29.00	0.6	41,699	0.00%
2021/06/04	3	29.08	6	29.20	28.70	-3	41,580	-0.01%
2021/06/03	19	29.93	34	29.91	29.65	-15	41,396	-0.04%
2021/06/02	41	29.49	32	29.60	29.65	9	41,181	0.02%
2021/06/01	15	29.05	16	29.34	29.15	-1	40,922	0.00%
2021/05/31	685	30.00	628	29.42	29.30	57	40,676	0.14%	大買/大賣/
2021/05/28	130	28.19	127	28.33	28.25	3	40,142	0.01%	大買/大賣/
2021/05/27	308	27.29	314	27.31	26.90	-6	39,266	-0.02%	大買/大賣/
2021/05/26	28	26.49	17	26.30	26.80	11	38,735	0.03%
2021/05/25	20	25.42	41	25.58	25.80	-21	38,339	-0.05%
2021/05/24	4	25.49	8	25.04	25.65	-4	38,199	-0.01%
2021/05/21	21	24.74	32	24.87	25.30	-11	38,032	-0.03%
2021/05/20	79	25.39	71	25.20	24.55	8	37,934	0.02%
2021/05/19	101	25.91	97.2	25.57	25.90	3.9	37,474	0.01%	大買/
2021/05/18	3	23.53	3	23.75	24.30	0	36,681	0.00%
2021/05/17	6.1	22.30	7	22.73	22.10	-1	36,245	0.00%
2021/05/14	28	25.54	28	25.11	24.55	0	35,672	0.00%
2021/05/13	25.1	25.65	11	25.95	25.35	14.1	34,903	0.04%
2021/05/12	34	28.68	17	28.85	28.15	17	34,109	0.05%
2021/05/11	21	32.17	32	32.31	31.25	-11	33,480	-0.03%
2021/05/10	95	34.67	80	34.81	34.70	15	32,591	0.05%
2021/05/07	76	33.89	78	33.26	33.40	-2	31,538	-0.01%
2021/05/06	304	35.05	337	35.38	34.10	-33	30,530	-0.11%	大買/大賣/
2021/05/05	320	33.17	283.1	33.20	34.10	37	28,108	0.13%	大買/大賣/
2021/05/04	21.1	31.44	23.2	31.36	31.00	-2.1	26,584	-0.01%
2021/05/03	41	34.57	64	34.80	33.00	-23	25,599	-0.09%
2021/04/29	315	34.32	329	34.88	34.50	-14	25,240	-0.06%	大買/大賣/
2021/04/28	328	35.03	326.9	34.63	35.30	1.1	23,841	0.00%	大買/大賣/
2021/04/27	358	31.43	330	31.51	32.45	28	22,174	0.13%	大買/大賣/
2021/04/26	85	29.04	113.1	29.05	29.65	-28.1	20,154	-0.14%	大賣/
2021/04/23	393.1	27.21	454.2	27.55	27.00	-61.1	19,023	-0.32%	大買/大賣/
2021/04/22	95.3	26.93	106	26.21	27.10	-10.7	17,660	-0.06%	大賣/
2021/04/21	74	25.00	31	25.21	24.90	43	15,604	0.28%
2021/04/20	215	24.84	256	25.31	25.00	-41	15,167	-0.27%	大買/大賣/
2021/04/19	100	24.57	58.3	24.30	24.95	41.7	14,057	0.30%
2021/04/16	96	22.52	252	22.19	22.70	-156	13,045	-1.20%	大賣/鉅額交易
2021/04/15	28	21.01	321	21.15	21.15	-293	12,194	-2.40%	大賣/鉅額交易
2021/04/14	52	21.03	161.1	20.68	20.70	-109.1	12,258	-0.89%	大賣/鉅額交易
2021/04/13	12.2	21.80	239	21.66	21.60	-226.8	11,966	-1.90%	大賣/鉅額交易
2021/04/12	275	22.42	244	22.16	22.20	31	11,508	0.27%	大買/大賣/
2021/04/09	20	20.55	6	20.53	20.55	14	10,573	0.13%
2021/04/08	206	21.50	35	21.36	21.10	171	10,310	1.66%	大買/鉅額交易
2021/04/07	78	20.87	64	20.65	21.00	14	9,823	0.14%
2021/04/06	15	19.93	18.1	19.87	19.80	-3.1	9,588	-0.03%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	6	19.70	0	0.00	19.80	6	9,645	0.06%
2021/03/30	33	19.75	43	19.99	19.75	-10	9,716	-0.10%
2021/03/29	15	19.91	98	19.97	19.90	-83	9,995	-0.83%
2021/03/26	7	19.59	13	19.48	19.60	-6	10,000	-0.06%
2021/03/25	23	19.26	0	0.00	19.10	23	10,195	0.23%
2021/03/24	0	0.00	20	19.30	19.25	-20	10,302	-0.19%
2021/03/23	25	19.49	0	0.00	19.30	25	10,399	0.24%
2021/03/22	75	19.56	27	19.69	19.75	48	10,461	0.46%
2021/03/19	12	19.21	2	19.25	19.25	10	10,574	0.09%
2021/03/18	2	19.50	0	0.00	19.45	2	10,689	0.02%
2021/03/17	1	19.80	0	0.00	19.45	1	10,864	0.01%
2021/03/16	12	19.61	0	0.00	19.65	12	11,078	0.11%
2021/03/15	0	0.00	10	20.00	19.75	-10	11,333	-0.09%
2021/03/12	2	19.75	5.7	19.84	19.70	-3.7	11,609	-0.03%
2021/03/11	3	19.45	0	0.00	19.35	3	11,871	0.03%
2021/03/10	2	19.20	2	19.55	19.50	0	11,945	0.00%
2021/03/09	0	0.00	4	19.10	19.00	-4	12,019	-0.03%
2021/03/08	15	19.38	60	19.45	19.20	-45	12,130	-0.37%
2021/03/05	12	19.67	0	0.00	19.30	12	12,435	0.10%
2021/03/04	121	20.15	120	20.07	20.05	1	12,882	0.01%	大買/大賣/
2021/03/03	23	20.42	41	20.31	20.20	-18	13,743	-0.13%
2021/03/02	30	19.87	10	20.30	19.70	20	13,676	0.15%
2021/02/26	27	20.03	18	20.15	20.05	9	14,145	0.06%
2021/02/25	0	0.00	16	20.10	20.10	-16	14,217	-0.11%
2021/02/24	121	20.30	168	20.03	20.00	-47	14,252	-0.33%	大買/大賣/
2021/02/23	220	20.14	210	20.01	20.00	10	14,186	0.07%	大買/大賣/
2021/02/22	200	20.00	243	20.10	20.10	-43	14,303	-0.30%	大買/大賣/
2021/02/19	111	19.45	113	19.66	19.65	-2	14,180	-0.01%	大買/大賣/
2021/02/18	200	19.50	224	19.59	19.60	-24	14,283	-0.17%	大買/大賣/
2021/02/17	0	0.00	11	19.10	19.25	-11	14,352	-0.08%
2021/02/04	53	18.61	63	18.61	18.60	-10	14,728	-0.07%
2021/02/03	14	18.13	10	18.40	18.10	4	14,892	0.03%
2021/02/02	0	0.00	5	18.15	18.30	-5	15,281	-0.03%
2021/02/01	10	17.45	10	17.80	18.00	0	15,529	0.00%
2021/01/28	20	18.10	20	18.38	18.15	0	16,275	0.00%
2021/01/26	27	18.93	1	18.90	18.80	26	16,971	0.15%
2021/01/25	17	18.94	32	19.26	19.25	-15	17,313	-0.09%
2021/01/22	139	19.13	137	19.11	19.20	2	17,522	0.01%	大買/大賣/
2021/01/21	21	17.55	51	17.88	18.10	-30	17,231	-0.17%
2021/01/20	40	17.97	2	18.15	17.35	38	17,754	0.21%
2021/01/19	0	0.00	122	18.64	18.35	-122	18,033	-0.68%	大賣/鉅額交易
2021/01/18	12	17.77	5	18.25	18.00	7	18,167	0.04%
2021/01/15	27	18.10	0	0.00	17.85	27	18,560	0.15%
2021/01/14	0	0.00	21	18.72	18.65	-21	18,778	-0.11%
2021/01/13	8	18.75	5	18.85	18.70	3	18,975	0.02%
2021/01/12	12	18.78	0	0.00	18.60	12	19,213	0.06%
2021/01/11	0	0.00	1	19.15	19.10	-1	19,920	-0.01%
2021/01/08	20	19.03	4	19.10	18.90	16	20,718	0.08%
2021/01/07	41	19.59	48	19.42	19.45	-7	22,688	-0.03%
2021/01/06	23.1	18.88	2	18.90	18.70	21.1	24,370	0.09%
2021/01/05	12	19.43	0	0.00	19.45	12	25,785	0.05%
2021/01/04	35.1	19.89	1	19.75	19.70	34.1	27,448	0.12%
2020/12/31	12	20.17	4	20.10	20.10	8	28,462	0.03%
2020/12/30	22	20.29	2	20.33	20.30	20	28,741	0.07%
2020/12/29	34	20.87	22	20.77	20.45	12	29,676	0.04%
2020/12/28	1.1	20.32	0	0.00	20.15	1.1	29,606	0.00%
2020/12/25	5	20.35	5	20.30	20.20	0	29,736	0.00%
2020/12/24	0.1	20.05	0	0.00	20.05	0.1	30,004	0.00%
2020/12/23	28	19.94	51	20.06	20.20	-23	30,378	-0.08%
2020/12/22	31	19.98	10	20.60	19.60	21	30,648	0.07%
2020/12/21	15	20.29	22	20.28	20.35	-7	30,718	-0.02%
2020/12/18	13	19.82	103	19.92	19.80	-90	30,755	-0.29%	大賣/
2020/12/17	43	19.74	0	0.00	19.75	43	30,826	0.14%
2020/12/16	28	20.00	88	20.01	19.95	-60	30,903	-0.19%
2020/12/15	145	19.95	97	19.94	19.70	48	31,315	0.15%	大買/
2020/12/14	26	19.88	43	20.13	20.30	-17	31,321	-0.05%
2020/12/11	63.1	20.27	78	20.70	20.05	-14.9	31,531	-0.05%
2020/12/10	90	20.61	216	20.87	20.50	-126	32,173	-0.39%	大賣/鉅額交易
2020/12/09	279	20.63	139	20.71	20.55	140	32,638	0.43%	大買/大賣/鉅額交易
2020/12/08	156	21.25	28	21.25	20.95	128	34,293	0.37%	大買/鉅額交易
2020/12/07	134	21.12	147	20.86	20.85	-13	34,691	-0.04%	大買/大賣/
2020/12/04	66	20.69	68	20.75	20.65	-2	35,454	-0.01%
2020/12/03	57	20.67	69	20.82	20.60	-12	36,695	-0.03%
2020/12/02	16	20.55	22	20.66	20.60	-6	37,887	-0.02%
2020/12/01	48	21.11	47	21.05	20.85	1	38,339	0.00%
2020/11/30	211	21.33	248	21.37	21.35	-37	38,761	-0.10%	大買/大賣/
2020/11/27	297	20.80	337	20.88	20.80	-40	38,628	-0.10%	大買/大賣/
2020/11/26	61.1	19.83	51	19.85	19.85	10.1	38,010	0.03%
2020/11/25	146	19.86	225	19.91	19.90	-79	38,502	-0.21%	大買/大賣/
2020/11/24	10	19.45	0	0.00	19.45	10	38,115	0.03%
2020/11/23	30	19.10	45	19.31	19.15	-15	38,060	-0.04%
2020/11/20	5	18.90	0	0.00	19.00	5	38,056	0.01%
2020/11/19	7	18.90	115	19.00	19.20	-108	38,234	-0.28%	大賣/鉅額交易
2020/11/18	30	18.80	2	18.90	18.85	28	38,335	0.07%
2020/11/17	12	18.75	14	19.00	18.90	-2	38,556	-0.01%
2020/11/16	23	19.01	19	18.99	18.85	4	38,716	0.01%
2020/11/13	25	18.86	33	19.02	19.35	-8	39,033	-0.02%
2020/11/12	20	18.88	10	19.35	18.70	10	39,568	0.03%
2020/11/11	20	19.05	10	19.35	19.20	10	39,631	0.03%
2020/11/10	43	19.38	19	19.36	19.20	24	39,666	0.06%
2020/11/09	11	20.06	62	20.48	20.10	-51	39,412	-0.13%
2020/11/06	96	20.20	14	20.41	20.15	82	39,594	0.21%
2020/11/05	60	20.58	70	20.52	20.45	-10	40,590	-0.02%
2020/11/04	29	20.14	16	20.40	20.05	13	40,637	0.03%
2020/11/03	478	20.74	613	20.62	20.45	-135	41,046	-0.33%	大買/大賣/鉅額交易
2020/11/02	50	19.82	20	19.80	19.95	30	40,889	0.07%
2020/10/30	155	20.41	152	20.81	20.10	3	40,665	0.01%	大買/大賣/
2020/10/29	42	20.41	42	20.39	20.60	0	41,076	0.00%
2020/10/28	334	20.84	131	20.94	20.60	203	41,354	0.49%	大買/大賣/鉅額交易
2020/10/27	165	20.70	153	20.62	20.45	12	40,705	0.03%	大買/大賣/
2020/10/26	100	20.69	0	0.00	20.60	100	40,295	0.25%
2020/10/23	149	20.92	172	20.97	20.85	-23	40,027	-0.06%	大買/大賣/
2020/10/22	98	20.74	164	20.89	20.60	-66	39,509	-0.17%	大賣/
2020/10/21	26	20.78	202	20.88	20.55	-176	39,134	-0.45%	大賣/鉅額交易
2020/10/20	285	20.78	100	20.70	20.85	185	38,902	0.48%	大買/鉅額交易
2020/10/19	320	20.92	213	20.93	21.10	107	38,609	0.28%	大買/大賣/鉅額交易
2020/10/16	158	21.22	75	21.10	20.60	83	37,892	0.22%	大買/
2020/10/15	634	21.77	682	21.43	21.85	-48	37,047	-0.13%	大買/大賣/
2020/10/14	557	21.10	370	21.35	21.00	187	34,946	0.54%	大買/大賣/鉅額交易
2020/10/13	740	19.96	1,093.1	20.12	20.00	-353.1	32,964	-1.07%	大買/大賣/鉅額交易
2020/10/12	383	20.14	272.1	19.79	20.45	110.9	31,353	0.35%	大買/大賣/鉅額交易
2020/10/08	421	18.41	83	18.67	18.60	338	29,686	1.14%	大買/鉅額交易
2020/10/07	50	17.95	205	18.02	17.85	-155	28,511	-0.54%	大賣/鉅額交易
2020/10/06	261	18.10	206	17.86	17.80	55	28,220	0.19%	大買/大賣/
2020/10/05	150	17.44	58	17.31	17.55	92	27,286	0.34%	大買/
2020/09/30	12	17.02	12	17.03	17.10	0	27,209	0.00%
2020/09/29	112	16.95	87	17.22	16.80	25	27,101	0.09%	大買/
2020/09/28	19	16.97	54	16.82	17.00	-35	26,757	-0.13%
2020/09/25	152	16.62	38	16.23	16.10	114	26,283	0.43%	大買/鉅額交易
2020/09/24	24	16.98	32	17.13	16.75	-8	25,687	-0.03%
2020/09/23	33	16.90	22	17.05	17.05	11	25,407	0.04%
2020/09/22	2	16.55	57.8	16.40	16.85	-55.8	25,149	-0.22%
2020/09/21	37	16.95	260	16.96	16.85	-223	25,138	-0.89%	大賣/鉅額交易
2020/09/18	177	17.34	161	17.42	17.00	16	24,931	0.06%	大買/大賣/
2020/09/17	36	17.05	26	16.88	17.00	10	24,366	0.04%
2020/09/16	166	17.01	110	16.90	17.05	56	24,148	0.23%	大買/大賣/
2020/09/15	436	17.25	586	17.25	17.00	-150	23,753	-0.63%	大買/大賣/鉅額交易
2020/09/14	144	16.67	112	17.31	16.60	32	22,933	0.14%	大買/大賣/
2020/09/11	268	17.77	77	17.81	17.45	191	22,205	0.86%	大買/鉅額交易
2020/09/10	473	16.94	419	16.74	17.05	54	20,392	0.26%	大買/大賣/
2020/09/09	433	16.62	306	16.63	16.80	127	19,644	0.65%	大買/大賣/鉅額交易
2020/09/08	435	16.62	365	16.82	16.05	70	18,507	0.38%	大買/大賣/
2020/09/07	251	16.71	143	16.75	16.90	108	17,118	0.63%	大買/大賣/鉅額交易
2020/09/04	14	15.28	194	15.24	15.40	-180	15,736	-1.14%	大賣/鉅額交易
2020/09/03	262	15.40	60	15.51	15.55	202	15,095	1.34%	大買/鉅額交易
2020/09/02	24	15.03	31	14.79	15.15	-7	14,301	-0.05%
2020/09/01	123	14.84	237	14.94	14.65	-114	13,840	-0.82%	大買/大賣/鉅額交易
2020/08/31	135.4	14.98	22	15.09	14.95	113.4	13,480	0.84%	大買/鉅額交易
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/27	2	14.35	20	14.76	14.35	-18	12,568	-0.14%
2020/08/26	30	14.68	11	14.65	14.60	19	12,399	0.15%
2020/08/25	24	14.79	171	14.69	14.60	-147	12,238	-1.20%	大賣/鉅額交易
2020/08/24	186	14.54	9	14.41	14.55	177	11,913	1.49%	大買/鉅額交易
2020/08/21	12	14.38	22	14.34	14.40	-10	11,655	-0.09%
2020/08/19	8	14.87	31	14.80	14.35	-23	10,965	-0.21%
2020/08/18	105	14.87	103	14.46	14.85	2	10,457	0.02%	大買/大賣/
2020/08/17	17	14.41	0	0.00	14.40	17	9,697	0.18%
2020/08/14	54	14.05	53	14.09	13.90	1	9,298	0.01%
2020/08/13	5	13.80	105	14.15	13.70	-100	9,005	-1.11%	大賣/
2020/08/12	134	14.32	32	14.27	14.10	102	8,795	1.16%	大買/鉅額交易
2020/08/11	205	14.38	254	14.66	14.20	-49	8,377	-0.58%	大買/大賣/
2020/08/10	13	15.03	1	14.95	15.05	12	7,094	0.17%
2020/08/07	176	13.54	229.5	13.52	13.70	-53.5	6,479	-0.83%	大買/大賣/
2020/08/06	49	12.97	11	13.07	13.10	38	5,856	0.65%
2020/08/05	121	12.89	111	12.70	12.90	10	5,551	0.18%	大買/大賣/
2020/08/04	447	12.92	439	12.86	12.85	8	5,409	0.15%	大買/大賣/
2020/08/03	23	11.63	27	12.26	12.30	-4	4,639	-0.09%
2020/07/30	0	0.00	12	11.20	11.10	-12	4,377	-0.27%
2020/07/28	3	10.70	3.2	10.66	10.75	-0.2	4,506	0.00%
2020/07/24	2	10.85	0	0.00	10.95	2	4,486	0.04%
2020/07/22	3	11.27	1	11.20	11.15	2	4,464	0.04%
2020/07/21	0	0.00	1	11.10	11.10	-1	4,394	-0.02%
2020/07/15	5	11.45	5	11.36	11.25	0	4,316	0.00%
2020/07/14	0	0.00	8	11.16	11.15	-8	4,151	-0.19%
2020/07/13	7	11.29	0	0.00	11.25	7	4,121	0.17%
2020/07/10	0	0.00	12	11.25	11.20	-12	4,071	-0.29%
2020/07/09	9	11.34	17	11.42	11.70	-8	3,952	-0.20%
2020/07/08	18	11.18	8	11.13	11.20	10	3,630	0.28%
2020/07/07	2	11.00	0	0.00	10.95	2	3,524	0.06%
2020/07/01	0	0.00	6	10.88	10.90	-6	3,448	-0.17%
2020/06/30	0	0.00	1	10.80	10.85	-1	3,416	-0.03%
2020/06/29	1	10.45	0	0.00	10.45	1	3,197	0.03%
2020/06/18	0	0.00	5	10.55	10.60	-5	3,249	-0.15%
2020/06/17	0	0.00	7	10.90	10.65	-7	3,227	-0.22%
2020/06/16	0	0.00	8	10.40	10.40	-8	3,116	-0.26%
2020/06/12	3	10.20	0	0.00	10.25	3	3,202	0.09%
2020/06/11	4	10.44	0	0.00	10.40	4	3,232	0.12%
2020/06/08	0	0.00	1	10.90	10.85	-1	3,295	-0.03%
2020/06/02	0	0.00	30	10.73	10.70	-30	3,320	-0.90%
2020/06/01	0	0.00	1	10.85	10.85	-1	3,313	-0.03%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/28	127	10.83	123	10.90	10.75	4	3,320	0.12%	大買/大賣/
2020/05/27	0	0.00	10	10.65	10.60	-10	3,257	-0.31%
2020/05/26	10	10.70	50	10.63	10.60	-40	3,276	-1.22%
2020/05/25	0	0.00	20	10.50	10.70	-20	3,271	-0.61%
2020/05/20	3	10.60	0	0.00	10.60	3	3,208	0.09%
2020/05/18	0	0.00	23	10.80	10.75	-23	3,178	-0.72%
2020/05/15	0	0.00	1	10.50	10.40	-1	3,123	-0.03%
2020/05/14	4	10.69	0	0.00	10.50	4	3,102	0.13%
2020/05/13	1	11.10	3	10.95	10.95	-2	3,060	-0.07%
2020/05/12	3	10.70	0	0.00	10.65	3	2,986	0.10%
2020/05/11	0	0.00	4.1	10.94	10.95	-4.1	2,978	-0.14%
2020/05/07	5	10.45	5	10.70	10.65	0	2,927	0.00%
2020/05/06	55	10.73	55	10.94	10.60	0	2,909	0.00%
2020/04/28	10	9.48	0	0.00	9.49	10	2,470	0.40%
2020/04/27	0	0.00	2	9.55	9.56	-2	2,545	-0.08%
2020/04/24	2	9.22	0	0.00	9.30	2	2,553	0.08%
2020/04/20	0	0.00	1	9.28	9.24	-1	2,731	-0.04%
2020/04/10	0	0.00	1	9.17	9.17	-1	2,931	-0.03%
2020/04/09	0	0.00	3	8.97	8.78	-3	2,954	-0.10%
2020/04/07	3	8.49	2	8.57	8.50	1	2,997	0.03%
2020/03/27	2	8.36	0	0.00	8.28	2	3,348	0.06%
2020/03/18	10	7.83	0	0.00	7.69	10	3,353	0.30%
2020/03/16	10	8.14	1	8.55	8.12	9	3,266	0.28%
2020/03/13	1	8.17	0	0.00	8.40	1	3,239	0.03%
2020/03/04	3	10.05	0	0.00	10.05	3	3,006	0.10%
2020/03/03	0	0.00	3	10.20	10.10	-3	2,978	-0.10%
2020/03/02	3	10.05	0	0.00	10.05	3	2,970	0.10%
2020/02/13	1	10.85	0	0.00	10.80	1	2,962	0.03%
2020/02/12	0	0.00	3.2	10.80	10.75	-3.2	2,935	-0.11%
2020/02/10	3	10.70	0	0.00	10.70	3	2,900	0.10%
2020/02/07	3	10.95	0	0.00	10.85	3	2,894	0.10%
2020/02/06	6	11.08	38	11.15	11.05	-32	2,909	-1.10%
2020/02/05	2	11.03	20	11.15	11.00	-18	2,889	-0.62%
2020/02/04	2	11.08	148	11.06	11.15	-146	2,859	-5.11%	大賣/鉅額交易
2020/01/31	1	11.25	0	0.00	11.25	1	2,950	0.03%
2020/01/30	0	0.00	1	11.45	11.05	-1	2,920	-0.03%
2020/01/20	0	0.00	4	11.95	11.95	-4	2,828	-0.14%
2020/01/16	1	12.05	1	12.00	12.00	0	2,755	0.00%
2020/01/15	0	0.00	4	11.81	11.80	-4	2,651	-0.15%
2020/01/14	1	11.75	0	0.00	11.80	1	2,591	0.04%
2020/01/13	2	11.73	1	11.65	11.85	1	2,536	0.04%
2020/01/03	0	0.00	2	11.45	11.50	-2	2,340	-0.09%
2019/12/30	2	11.45	0	0.00	11.40	2	2,244	0.09%
2019/12/26	0	0.00	2	11.03	11.00	-2	2,111	-0.09%
2019/12/25	0	0.00	4	11.09	11.05	-4	2,092	-0.19%
2019/12/24	46	11.29	46	11.16	11.15	0	2,058	0.00%
2019/12/23	9	10.97	0	0.00	11.10	9	1,822	0.49%
2019/12/20	0	0.00	18	10.75	10.75	-18	1,702	-1.06%
2019/12/18	0	0.00	5	10.70	10.75	-5	1,686	-0.30%
2019/12/05	18	10.50	0	0.00	10.50	18	1,768	1.02%
2019/12/03	5	10.55	0	0.00	10.55	5	1,768	0.28%
2019/12/02	0	0.00	20	10.60	10.60	-20	1,804	-1.11%
2019/11/22	20	10.75	3	10.70	10.70	17	1,809	0.94%
2019/11/18	0	0.00	2	10.65	10.60	-2	1,810	-0.11%
2019/11/12	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/11/11	3	10.60	1	10.55	10.60	2	1,764	0.11%
2019/11/08	0	0.00	2	10.60	10.65	-2	1,758	-0.11%
2019/11/07	0	0.00	1	10.55	10.60	-1	1,753	-0.06%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	3	10.78	59.4	10.73	10.65	-56.4	1,739	-3.24%
2019/10/29	2	10.55	0	0.00	10.45	2	1,577	0.13%
2019/10/28	50	10.60	0	0.00	10.55	50	1,590	3.14%
2019/10/25	0	0.00	0.2	10.60	10.60	-0.2	1,601	-0.01%
2019/10/24	2	10.55	0	0.00	10.50	2	1,620	0.12%
2019/10/23	2	10.55	0	0.00	10.60	2	1,623	0.12%
2019/10/22	0	0.00	5	10.55	10.55	-5	1,641	-0.30%
2019/10/16	0	0.00	3	10.60	10.65	-3	1,764	-0.17%
2019/10/15	3	10.50	4	10.55	10.55	-1	1,803	-0.06%
2019/10/14	14	10.58	0	0.00	10.50	14	1,877	0.75%
2019/10/08	5	10.85	0	0.00	10.50	5	1,881	0.27%
2019/10/04	20	10.55	0	0.00	10.55	20	1,848	1.08%
2019/10/01	0	0.00	3	10.70	10.70	-3	1,908	-0.16%
2019/09/27	43	10.67	0	0.00	10.55	43	1,911	2.25%
2019/09/25	20	10.65	0	0.00	10.75	20	1,925	1.04%
2019/09/24	20	10.78	0	0.00	10.75	20	1,940	1.03%
2019/09/18	0	0.00	11	10.92	10.95	-11	1,891	-0.58%
2019/09/17	20	10.50	0	0.00	10.50	20	1,807	1.11%
2019/09/16	1	10.50	0	0.00	10.50	1	1,834	0.05%
2019/09/03	0	0.00	3	10.40	10.45	-3	1,823	-0.16%
2019/08/27	1	10.00	0	0.00	10.00	1	2,111	0.05%
2019/08/23	1	10.10	1	10.05	10.05	0	2,175	0.00%
2019/08/02	0	0.00	2	11.05	11.00	-2	2,428	-0.08%
2019/08/01	3	11.15	0	0.00	11.15	3	2,410	0.12%
2019/07/29	0	0.00	3	11.25	11.30	-3	2,427	-0.12%
2019/07/26	0	0.00	10	11.15	11.25	-10	2,537	-0.39%
2019/07/24	0	0.00	3	11.00	11.00	-3	2,516	-0.12%
2019/07/23	3	11.05	0	0.00	11.05	3	2,492	0.12%
2019/07/18	0	0.00	5	11.30	11.25	-5	2,438	-0.21%
2019/07/17	5	11.43	10	11.45	11.35	-5	2,458	-0.20%
2019/07/16	3	11.25	3	11.20	11.35	0	2,424	0.00%
2019/07/10	0	0.00	10	11.15	11.15	-10	2,363	-0.42%
2019/07/09	2	11.05	0	0.00	11.15	2	2,377	0.08%
2019/07/05	0	0.00	5	11.05	11.00	-5	2,407	-0.21%
2019/07/04	0	0.00	1	11.00	11.00	-1	2,411	-0.04%
2019/07/02	5	10.95	0	0.00	10.95	5	2,411	0.21%
2019/06/21	3	11.10	20	11.10	11.10	-17	2,459	-0.69%
2019/06/20	5	11.20	0	0.00	11.15	5	2,451	0.20%
2019/06/11	2	11.20	0	0.00	11.20	2	2,796	0.07%
2019/06/10	20	11.25	0	0.00	11.30	20	2,786	0.72%
2019/06/06	9	11.32	0	0.00	11.35	9	2,861	0.31%
2019/06/05	1	11.65	2	11.53	11.50	-1	2,834	-0.04%
2019/06/04	5	11.35	9	11.41	11.40	-4	2,734	-0.15%
2019/06/03	7	11.31	5	11.40	11.40	2	2,631	0.08%
2019/05/31	0	0.00	5	11.50	11.30	-5	2,597	-0.19%
2019/05/29	1	11.20	0	0.00	11.15	1	2,559	0.04%
2019/05/28	1	11.35	5	11.35	11.30	-4	2,545	-0.16%
2019/05/24	0	0.00	3	11.25	11.25	-3	2,488	-0.12%
2019/05/21	0	0.00	4	11.30	11.20	-4	2,449	-0.16%
2019/05/20	0	0.00	2	11.10	11.10	-2	2,402	-0.08%
2019/05/14	0	0.00	10	10.25	10.70	-10	2,626	-0.38%
2019/05/10	4	10.83	0	0.00	10.75	4	2,876	0.14%
2019/05/09	3	11.00	0	0.00	10.90	3	2,885	0.10%
2019/05/03	0	0.00	6	11.30	11.20	-6	2,934	-0.20%
2019/04/26	5	10.90	0	0.00	10.95	5	2,835	0.18%
2019/04/25	3	10.95	0	0.00	10.90	3	2,834	0.11%
2019/04/24	1	11.15	0	0.00	10.95	1	2,826	0.04%
2019/04/10	3	11.10	0	0.00	11.05	3	2,662	0.11%
2019/04/03	5	11.15	0	0.00	11.20	5	2,670	0.19%
2019/03/29	3	11.10	0	0.00	11.10	3	2,906	0.10%
2019/03/28	3	11.10	0	0.00	11.10	3	2,918	0.10%
2019/03/21	4	11.65	0	0.00	11.55	4	2,866	0.14%
2019/03/19	1	11.70	0	0.00	11.60	1	2,792	0.04%
2019/03/08	0	0.00	3	11.10	11.05	-3	2,648	-0.11%
2019/03/06	3	11.00	0	0.00	11.00	3	2,722	0.11%
2019/03/05	0	0.00	3	11.00	11.05	-3	2,753	-0.11%
2019/02/19	3	11.15	0	0.00	11.00	3	2,818	0.11%
2019/02/14	0	0.00	6	11.13	11.25	-6	2,748	-0.22%
2019/01/30	20	10.18	0	0.00	10.15	20	2,352	0.85%
2019/01/23	1	9.95	0	0.00	9.97	1	2,388	0.04%
2019/01/21	10	9.94	0	0.00	9.86	10	2,468	0.41%
2019/01/10	10	10.10	0	0.00	10.10	10	2,675	0.37%
2018/12/27	0	0.00	4	10.30	10.15	-4	2,916	-0.14%
2018/12/24	0	0.00	35	10.71	10.65	-35	3,288	-1.06%
2018/12/22	35	10.80	3	10.80	10.70	32	3,335	0.96%
2018/12/17	3	10.45	0	0.00	10.45	3	3,711	0.08%
2018/12/14	0	0.00	10	10.50	10.55	-10	3,748	-0.27%
2018/12/12	0	0.00	2	10.70	10.70	-2	3,992	-0.05%
2018/12/10	2	10.45	0	0.00	10.45	2	4,071	0.05%
2018/12/06	10	10.70	0	0.00	10.45	10	4,191	0.24%
2018/12/05	0	10.90	0	0.00	10.85	0	4,166	0.00%
2018/12/04	20	11.05	0	0.00	11.05	20	4,217	0.47%
2018/11/26	20	10.70	0	0.00	10.80	20	4,035	0.50%
2018/11/23	60	11.07	0	0.00	11.00	60	4,004	1.50%
2018/11/22	20	11.15	3	11.30	11.20	17	3,996	0.43%
2018/11/20	3	11.20	0	0.00	11.20	3	4,004	0.07%
2018/11/07	0	0.00	22	11.40	11.35	-22	4,174	-0.53%
2018/11/06	2	11.20	2	11.40	11.25	0	4,254	0.00%
2018/11/05	2	11.25	0	0.00	11.25	2	4,362	0.05%
2018/10/30	0	0.00	1	10.60	10.60	-1	4,335	-0.02%
2018/10/29	20.6	10.35	0	0.00	10.35	20.6	4,302	0.48%
2018/10/25	150	11.08	0	0.00	10.80	150	4,239	3.54%	大買/鉅額交易
2018/10/18	0	0.00	150	11.70	11.70	-150	4,300	-3.49%	大賣/鉅額交易
2018/10/16	0	0.00	2	11.90	12.00	-2	4,299	-0.05%
2018/10/11	0	0.00	125	11.40	11.45	-125	4,484	-2.79%	大賣/鉅額交易
2018/10/05	0	0.00	1	13.15	12.70	-1	4,527	-0.02%
2018/10/03	51	13.38	51	13.78	13.35	0	4,496	0.00%
2018/10/01	0	0.00	1	13.35	13.25	-1	4,246	-0.02%
2018/09/28	2	12.98	0	0.00	12.95	2	4,241	0.05%
2018/09/27	0	0.00	4	12.95	12.90	-4	4,202	-0.10%
2018/09/26	1	13.30	0	0.00	13.15	1	4,190	0.02%
2018/09/25	6	13.25	6	13.17	13.15	0	4,146	0.00%
2018/09/19	4	12.70	0	0.00	12.65	4	3,943	0.10%
2018/09/18	6	12.72	6	12.84	12.40	0	3,965	0.00%
2018/09/13	0	0.00	2	11.90	11.90	-2	3,960	-0.05%
2018/09/12	2	11.68	0	0.00	11.85	2	3,979	0.05%
2018/09/10	25	11.20	0	0.00	11.10	25	4,209	0.59%
2018/09/07	21	11.82	1	12.05	11.75	20	4,251	0.47%
2018/08/30	30	12.25	0	0.00	12.25	30	5,679	0.53%
2018/08/29	0	0.00	1	12.40	12.35	-1	5,782	-0.02%
2018/08/23	1	12.70	30	12.70	12.70	-29	6,664	-0.44%
2018/08/17	30	12.25	0	0.00	12.15	30	7,361	0.41%
2018/08/13	0	0.00	1	12.40	12.55	-1	7,664	-0.01%
2018/08/10	0	0.00	1	13.30	13.10	-1	7,667	-0.01%
2018/08/08	1	13.90	0	0.00	13.75	1	7,762	0.01%
2018/08/06	0	0.00	1	13.70	13.75	-1	8,237	-0.01%
2018/08/03	0	0.00	3	13.65	13.60	-3	8,417	-0.04%
2018/08/02	50	13.55	0	0.00	13.55	50	8,652	0.58%
2018/08/01	1	13.75	0	0.00	13.75	1	8,977	0.01%
2018/07/31	0	0.00	50	13.90	13.85	-50	9,091	-0.55%
2018/07/30	2	13.75	0	0.00	13.65	2	9,151	0.02%
2018/07/19	44	13.95	0	0.00	13.85	44	11,552	0.38%
2018/07/18	2	13.95	0	0.00	13.85	2	11,902	0.02%
2018/07/16	0	0.00	1	13.45	13.45	-1	12,675	-0.01%
2018/07/13	0	0.00	5	13.40	13.35	-5	13,308	-0.04%
2018/07/10	50	12.95	0	0.00	12.95	50	14,680	0.34%
2018/07/09	0	0.00	38	12.50	12.80	-38	15,078	-0.25%
2018/07/05	5	13.00	0	0.00	12.70	5	16,184	0.03%
2018/07/02	0.1	13.50	0	0.00	13.50	0.1	20,309	0.00%
2018/06/27	0	0.00	15	14.03	13.90	-15	22,255	-0.07%
2018/06/26	5	13.60	0	0.00	13.60	5	23,205	0.02%
2018/06/25	0	0.00	5	14.35	14.05	-5	23,961	-0.02%
2018/06/20	10	14.30	0	0.00	14.35	10	24,904	0.04%
2018/06/19	2	14.70	10	14.90	14.55	-8	24,906	-0.03%
2018/06/15	5	14.35	0	0.00	14.55	5	24,923	0.02%
2018/06/14	10	15.10	1	14.80	14.45	9	24,848	0.04%
2018/06/13	9	14.83	16	14.71	14.70	-7	24,440	-0.03%
2018/06/12	5	14.15	10	14.20	14.10	-5	23,812	-0.02%
2018/06/08	0	0.00	2	14.30	14.25	-2	23,712	-0.01%
2018/06/07	10	14.45	10	14.45	14.35	0	23,684	0.00%
2018/06/06	10	14.55	11	14.79	14.55	-1	23,629	0.00%
2018/06/05	25	14.58	0	0.00	14.55	25	23,579	0.11%
2018/06/04	5	15.15	10	15.15	14.90	-5	23,514	-0.02%
2018/06/01	14	14.81	1	14.80	14.80	13	23,306	0.06%
2018/05/31	28	14.57	0	0.00	14.55	28	23,221	0.12%
2018/05/30	0	0.00	5	14.90	14.90	-5	23,023	-0.02%
2018/05/25	5	14.05	0	0.00	14.10	5	22,941	0.02%
2018/05/24	10	14.33	0	0.00	14.20	10	22,970	0.04%
2018/05/23	0	0.00	3	14.05	13.95	-3	23,027	-0.01%
2018/05/18	5	14.40	0	0.00	14.10	5	23,043	0.02%
2018/05/14	0	0.00	3	14.00	14.00	-3	22,841	-0.01%
2018/05/10	6	14.40	0	0.00	14.05	6	22,677	0.03%
2018/05/09	0	0.00	2	14.00	14.55	-2	22,549	-0.01%
2018/05/08	0	0.00	1	14.15	13.80	-1	22,331	0.00%
2018/05/07	3	14.17	3	14.30	14.20	0	22,303	0.00%
2018/05/02	9	14.90	20	14.68	14.80	-11	22,036	-0.05%
2018/04/30	20	15.85	6	15.75	15.80	14	21,551	0.06%
2018/04/26	6	15.10	0	0.00	14.75	6	21,133	0.03%
2018/04/25	0	0.00	6	15.35	15.70	-6	20,731	-0.03%
2018/04/24	36	15.14	30	15.25	15.15	6	20,593	0.03%
2018/04/23	50	16.53	70	16.49	16.10	-20	20,318	-0.10%
2018/04/20	73	16.92	62	16.90	16.40	11	20,316	0.05%
2018/04/19	12	16.58	2	16.75	16.45	10	20,016	0.05%
2018/04/18	25	16.27	25	16.37	16.10	0	20,022	0.00%
2018/04/17	32	16.14	30	16.05	16.00	2	21,850	0.01%
2018/04/16	35	15.71	30	15.65	16.10	5	22,218	0.02%
2018/04/13	6	15.95	9	16.18	15.90	-3	22,585	-0.01%
2018/04/12	38	16.05	5	16.10	15.95	33	22,255	0.15%
2018/04/11	6	16.53	11	16.27	16.65	-5	21,929	-0.02%
2018/04/10	11	16.99	56	17.77	16.15	-45	21,196	-0.21%
2018/04/09	136	17.88	331	17.60	17.90	-195	19,983	-0.98%	大買/大賣/鉅額交易
2018/04/03	274	16.87	28	16.12	16.70	246	18,537	1.33%	大買/鉅額交易
2018/04/02	0	0.00	131	15.89	15.55	-131	17,694	-0.74%	大賣/鉅額交易
2018/03/31	0	0.00	4	15.15	15.10	-4	17,151	-0.02%
2018/03/30	12	15.77	8	15.94	15.25	4	16,948	0.02%
2018/03/29	32	14.92	29	15.02	15.00	3	15,991	0.02%
2018/03/28	5	14.37	9	14.38	14.10	-4	15,053	-0.03%
2018/03/27	35	13.76	63	13.94	14.10	-28	14,266	-0.20%
2018/03/26	12	13.19	0	0.00	13.10	12	13,432	0.09%
2018/03/23	1	12.85	3	12.85	12.85	-2	13,663	-0.01%
2018/03/22	1	13.35	1	13.10	13.05	0	14,101	0.00%
2018/03/21	3	13.47	6	13.58	13.45	-3	14,098	-0.02%
2018/03/16	10	13.10	2	13.00	12.95	8	14,312	0.06%
2018/03/15	2	12.98	0	0.00	12.95	2	14,596	0.01%
2018/03/13	7	13.10	0	0.00	13.00	7	15,727	0.04%
2018/03/08	1	13.25	0	0.00	13.20	1	17,110	0.01%
2018/03/06	2	13.63	1	13.85	13.50	1	18,586	0.01%
2018/03/05	0	0.00	1	13.75	13.55	-1	19,631	-0.01%
2018/03/02	3	13.97	1	13.85	13.90	2	20,530	0.01%
2018/03/01	7	14.01	0	0.00	14.00	7	21,225	0.03%
2018/02/27	12	14.11	18	14.08	14.00	-6	21,425	-0.03%
2018/02/26	6	13.66	15	13.55	13.55	-9	21,188	-0.04%
2018/02/23	136	13.70	3	13.52	13.70	133	21,268	0.63%	大買/鉅額交易
2018/02/21	3	13.10	2	13.15	13.00	1	21,854	0.00%
2018/02/12	5	12.63	0	0.00	12.60	5	21,895	0.02%
2018/02/09	0	0.00	2	10.95	12.40	-2	22,394	-0.01%
2018/02/08	1	12.30	1	12.25	12.05	0	22,327	0.00%
2018/02/07	6	12.43	2	12.23	12.50	4	22,386	0.02%
2018/02/06	2	11.78	1	12.70	11.80	1	22,465	0.00%
2018/02/05	1	12.95	0	0.00	13.05	1	22,689	0.00%
2018/02/01	2	13.70	0	0.00	13.45	2	23,966	0.01%
2018/01/30	2	13.50	0	0.00	13.15	2	23,941	0.01%
2018/01/29	0	0.00	2	13.50	13.50	-2	23,884	-0.01%
2018/01/26	0	0.00	1	13.65	13.60	-1	23,907	0.00%
2018/01/22	0	0.00	178	13.60	13.65	-178	24,033	-0.74%	大賣/鉅額交易
2018/01/18	30	14.25	6	14.10	14.00	24	24,664	0.10%
2018/01/17	148	14.39	2	14.55	14.25	146	24,934	0.59%	大買/鉅額交易
2018/01/16	8	14.28	0	0.00	14.55	8	24,889	0.03%
2018/01/15	5	14.20	50	14.70	14.20	-45	24,884	-0.18%
2018/01/12	51	15.17	5	15.02	14.85	46	24,415	0.19%
2018/01/11	38	15.95	78	15.19	14.80	-40	23,839	-0.17%
2018/01/10	20	15.00	1	15.00	15.00	19	21,688	0.09%
2018/01/09	32	14.33	6	14.55	14.25	26	20,880	0.12%
2018/01/05	0	0.00	20	13.60	13.55	-20	20,271	-0.10%
2018/01/04	0	0.00	36	13.61	13.65	-36	20,210	-0.18%
2018/01/02	0	0.00	2	13.90	13.75	-2	20,170	-0.01%