興農 (1712)-統一-士林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股▼0.37%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	39.55	39.60	-0.1	1,262	-0.01%
2024/04/19	2	39.13	0	0.00	39.05	2	1,238	0.16%
2024/04/17	1	39.20	0	0.00	39.20	1	1,199	0.08%
2024/04/16	0	0.00	1	38.80	38.70	-1	1,184	-0.08%
2024/04/11	0	0.00	1	38.80	38.80	-1	1,158	-0.09%
2024/04/03	0	38.75	0	0.00	38.90	0	1,149	0.00%
2024/03/29	0.1	38.85	0	0.00	38.70	0.1	1,157	0.01%
2024/03/27	0	38.73	0	0.00	38.80	0	1,147	0.00%
2024/03/25	0	38.75	0	0.00	38.65	0	1,139	0.00%
2024/03/22	0.1	38.90	0	0.00	38.65	0.1	1,137	0.01%
2024/03/14	1	38.25	0	0.00	38.50	1	1,063	0.09%
2024/03/13	0.5	42.05	0	0.00	42.00	0.5	957	0.05%
2024/03/11	1.4	42.02	0	0.00	41.90	1.4	870	0.16%
2024/03/08	0.4	42.01	0	0.00	41.95	0.4	850	0.04%
2024/03/07	1.3	41.94	0	0.00	41.95	1.3	827	0.15%
2024/03/06	0.5	42.20	0	0.00	42.20	0.5	798	0.06%
2024/03/04	0	0.00	2	41.35	41.60	-2	758	-0.26%
2024/03/01	6	41.95	0	0.00	41.90	6	723	0.83%
2024/02/27	2	42.20	0	0.00	41.80	2	657	0.30%
2024/02/21	0	39.80	0	0.00	39.85	0	532	0.00%
2024/01/19	0	0.00	5	38.25	38.15	-5	576	-0.87%
2024/01/03	2	38.05	0	0.00	38.15	2	885	0.23%
2023/12/28	0	38.40	0	0.00	38.55	0	881	0.00%
2023/12/27	1	38.45	0	0.00	38.45	1	875	0.11%
2023/10/18	1	38.75	7	38.16	37.60	-6	920	-0.65%
2023/10/17	1	38.10	1	37.85	37.90	0	828	0.00%
2023/10/16	1	38.30	1	38.75	38.80	0	832	0.00%
2023/10/12	0	0.00	1	37.90	37.90	-1	800	-0.12%
2023/09/27	0	0.00	1	36.70	36.90	-1	733	-0.14%
2023/09/26	1	36.55	2	36.75	36.60	-1	734	-0.14%
2023/09/25	0	0.00	2	36.95	36.80	-2	745	-0.27%
2023/09/21	4	36.64	0	0.00	36.75	4	740	0.54%
2023/09/19	1	36.70	1	37.05	37.05	0	726	0.00%
2023/09/15	0	0.00	3	36.60	36.50	-3	726	-0.41%
2023/09/08	1	36.85	1	36.80	36.80	0	724	0.00%
2023/09/07	1	36.80	0	0.00	36.80	1	723	0.14%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/08/31	1	36.45	0	0.00	36.50	1	688	0.15%
2023/08/09	1	35.55	0	0.00	35.80	1	711	0.14%
2023/08/04	2	36.20	0	0.00	35.85	2	759	0.26%
2023/07/19	0	0.00	1	36.10	36.00	-1	704	-0.14%
2023/04/27	6	36.90	0	0.00	36.75	6	1,995	0.30%
2023/04/21	1	36.35	4	36.18	36.30	-3	1,968	-0.15%
2023/04/13	4	36.60	0	0.00	36.60	4	1,930	0.21%
2023/03/31	0	0.00	10	37.70	37.80	-10	1,856	-0.54%
2023/03/29	2	36.90	0	0.00	36.70	2	1,819	0.11%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/03/06	11	42.61	0	0.00	42.70	11	1,627	0.68%
2023/03/02	0	0.00	42	41.63	41.90	-42	1,554	-2.70%
2023/03/01	25	41.34	0	0.00	40.80	25	1,510	1.66%
2023/02/22	1	39.05	0	0.00	39.30	1	1,437	0.07%
2023/02/09	0	39.15	0	0.00	38.90	0	1,607	0.00%
2022/12/12	2	37.35	2	37.33	37.30	0	2,762	0.00%
2022/12/01	1	40.75	9	39.76	40.85	-8	3,183	-0.25%
2022/11/30	5	38.58	0	0.00	38.15	5	3,114	0.16%
2022/11/11	0	0.00	3	38.30	37.75	-3	4,963	-0.06%
2022/11/08	0	0.00	1	37.15	36.75	-1	5,022	-0.02%
2022/11/07	10	36.91	11	37.53	36.85	-1	5,037	-0.02%
2022/11/04	1	37.50	0	0.00	37.65	1	4,986	0.02%
2022/10/28	1	36.25	1	35.45	35.25	0	4,990	0.00%
2022/10/27	1	36.00	15	36.00	36.00	-14	4,991	-0.28%
2022/10/26	2	35.10	2	34.90	35.20	0	5,002	0.00%
2022/10/21	6	35.96	12	36.13	35.70	-6	4,985	-0.12%
2022/10/20	10	35.37	4	34.76	33.95	6	4,901	0.12%
2022/10/13	2	34.65	3	34.38	33.70	-1	4,739	-0.02%
2022/09/28	0	0.00	2	39.25	39.05	-2	4,615	-0.04%
2022/09/21	23	42.30	23	42.04	42.30	0	4,501	0.00%
2022/09/20	4	40.39	4	40.54	40.60	0	4,403	0.00%
2022/09/19	6	41.35	29	39.88	39.35	-23	4,338	-0.53%
2022/09/16	16	44.68	10	44.87	43.60	6	4,183	0.14%
2022/09/15	7	43.94	17	43.12	43.35	-10	3,882	-0.26%
2022/09/07	1	44.80	1	44.90	44.60	0	3,722	0.00%
2022/09/05	10	44.90	0	0.00	44.85	10	3,640	0.27%
2022/09/01	34	45.53	34	45.48	45.20	0	3,538	0.00%
2022/08/30	71	45.65	62	45.26	45.45	9	3,304	0.27%
2022/08/29	13	44.95	5	44.64	44.85	8	3,153	0.25%
2022/08/26	57	44.61	53	44.24	45.10	4	3,056	0.13%
2022/08/25	19	43.53	14	43.69	44.00	5	2,758	0.18%
2022/08/24	191	41.74	187	42.36	41.55	4	2,538	0.16%	大買/大賣/
2022/08/23	23	42.64	23	42.68	43.80	0	2,102	0.00%
2022/08/22	0	0.00	0.1	40.70	40.55	-0.1	1,835	-0.01%
2022/08/19	0	0.00	2	39.25	39.40	-2	1,773	-0.11%
2022/08/18	10	37.37	10	37.46	38.35	0	1,732	0.00%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/07/25	2	33.60	2	33.53	33.50	0	3,081	0.00%
2022/07/19	1	32.30	6	32.19	32.55	-5	3,420	-0.15%
2022/07/15	0	0.00	15	31.45	31.45	-15	3,466	-0.43%
2022/07/13	0	0.00	8	31.10	31.40	-8	3,680	-0.22%
2022/07/11	1	31.20	1	30.80	30.70	0	4,306	0.00%
2022/06/17	0	0.00	1	31.50	31.50	-1	8,077	-0.01%
2022/06/15	1	33.00	0	0.00	32.75	1	8,222	0.01%
2022/06/13	0	0.00	1	32.70	32.20	-1	8,323	-0.01%
2022/06/10	0	0.00	3	32.58	32.60	-3	8,540	-0.04%
2022/06/07	3	32.43	0	0.00	32.40	3	8,779	0.03%
2022/06/06	1	32.85	0	0.00	32.85	1	8,782	0.01%
2022/06/01	0	0.00	2	33.35	33.40	-2	8,819	-0.02%
2022/05/20	0	0.00	1	34.90	34.40	-1	8,982	-0.01%
2022/05/19	8	34.89	8	34.48	34.85	0	9,025	0.00%
2022/05/18	49	34.97	47.5	34.94	34.85	1.5	8,971	0.02%
2022/05/17	3	33.97	3	34.08	34.35	0	8,944	0.00%
2022/05/16	1.2	32.63	2	32.90	33.10	-0.8	8,919	-0.01%
2022/05/13	0	0.00	1	31.70	31.70	-1	8,949	-0.01%
2022/05/12	0	0.00	6	30.79	30.75	-6	8,990	-0.07%
2022/05/10	5	31.32	3	31.62	31.65	2	9,024	0.02%
2022/05/09	48	33.67	42.1	33.53	32.80	6	8,893	0.07%
2022/05/06	40	31.86	44	31.87	32.20	-4	8,599	-0.05%
2022/05/03	0	0.00	2	30.75	30.80	-2	8,471	-0.02%
2022/04/29	37	31.55	37	31.94	31.40	0	8,492	0.00%
2022/04/28	98.1	32.62	93	32.72	32.05	5.1	8,434	0.06%
2022/04/26	5	32.33	5	32.69	31.85	0	8,159	0.00%
2022/04/22	1	34.15	7	33.71	33.55	-6	8,012	-0.07%
2022/04/21	2	34.10	1	34.05	34.00	1	7,955	0.01%
2022/04/20	0	0.00	1	33.90	34.00	-1	7,927	-0.01%
2022/04/19	1	34.10	0	0.00	33.85	1	7,870	0.01%
2022/04/18	79	35.15	103	35.13	34.60	-24	7,732	-0.31%	大賣/
2022/04/15	100	34.80	81	35.34	34.05	19	7,339	0.26%
2022/04/14	84	35.15	78	35.23	35.40	6	7,071	0.08%
2022/04/13	32	35.82	25	36.21	34.95	7	6,778	0.10%
2022/04/12	202	36.15	198	36.91	36.70	4	6,435	0.06%	大買/大賣/
2022/04/11	115	37.81	109	37.05	38.65	6	5,536	0.11%	大買/大賣/
2022/04/08	7	35.37	8	35.35	35.15	-1	4,881	-0.02%
2022/04/07	0	0.00	1	32.65	32.65	-1	4,637	-0.02%
2022/04/01	10	34.00	10	34.30	34.45	0	4,503	0.00%
2022/03/31	0	0.00	6	33.97	33.75	-6	4,386	-0.14%
2022/03/30	13	34.28	9	34.42	34.00	4	4,294	0.09%
2022/03/29	53	35.91	49	36.00	35.80	4	4,080	0.10%
2022/03/28	26	34.92	27	35.20	36.00	-1	3,746	-0.03%
2022/03/25	5	34.29	8	34.29	34.30	-3	3,608	-0.08%
2022/03/24	9	35.64	1	35.70	34.75	8	3,543	0.23%
2022/03/23	11	34.77	28	35.66	35.15	-17	3,391	-0.50%
2022/03/22	25	35.37	7	35.12	35.60	18	3,255	0.55%
2022/03/21	16	33.90	19	34.20	34.50	-3	3,121	-0.10%
2022/03/18	0	0.00	3	33.20	33.25	-3	3,050	-0.10%
2022/03/17	1	31.80	0	0.00	32.00	1	2,954	0.03%
2022/03/16	5	32.62	7	31.94	31.40	-2	2,930	-0.07%
2022/03/15	61	33.18	61	33.38	32.65	0	2,827	0.00%
2022/03/14	20	33.85	64.3	33.84	33.80	-44.3	2,597	-1.71%
2022/03/10	1	32.25	0	0.00	32.20	1	2,366	0.04%
2022/03/02	1	32.80	1	32.70	32.65	0	2,325	0.00%
2022/02/23	0	0.00	1	32.60	32.95	-1	2,261	-0.04%
2022/02/22	5.1	31.84	4	32.01	31.85	1.1	2,213	0.05%
2022/02/21	1.3	32.82	1	33.25	32.75	0.3	2,145	0.01%
2022/02/18	2	35.60	4	35.33	34.65	-2	2,060	-0.10%
2022/02/17	3	35.67	3	35.73	35.45	0	1,978	0.00%
2022/02/16	79	34.02	80	33.51	34.50	-1	1,840	-0.05%
2022/02/15	8	33.68	9	33.61	33.65	-1	1,683	-0.06%
2022/02/14	15	31.15	25	30.86	31.15	-10	1,545	-0.65%
2022/02/11	124	31.04	111	30.43	31.40	13	1,497	0.87%	大買/大賣/
2022/02/10	3	29.68	0	0.00	29.95	3	1,395	0.21%
2022/01/25	0	0.00	2	28.70	27.75	-2	1,345	-0.15%
2022/01/24	3	29.20	1	28.85	29.55	2	1,274	0.16%
2022/01/21	0	0.00	0.1	28.50	28.40	-0.1	1,216	-0.01%
2022/01/11	2	27.90	0	0.00	28.10	2	1,429	0.14%
2022/01/07	2	27.90	0	0.00	27.80	2	1,449	0.14%
2022/01/05	2	27.93	0	0.00	28.15	2	1,515	0.13%
2022/01/03	0	0.00	1	28.25	28.05	-1	1,557	-0.06%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	2	28.15	0	0.00	28.25	2	1,686	0.12%
2021/11/25	0	0.00	2	28.33	28.60	-2	1,689	-0.12%
2021/11/17	1	26.80	0	0.00	26.85	1	1,496	0.07%
2021/11/16	1	26.05	0	0.00	26.10	1	1,462	0.07%
2021/11/11	0	0.00	10	25.70	25.80	-10	1,415	-0.71%
2021/10/25	6	24.46	16	24.50	24.70	-10	1,288	-0.78%
2021/10/20	13	25.01	13	24.92	25.05	0	1,202	0.00%
2021/10/19	33	25.21	25	25.68	25.10	8	1,169	0.68%
2021/10/18	2	24.20	0	0.00	24.25	2	1,018	0.20%
2021/10/15	0	0.00	8	24.05	24.00	-8	1,002	-0.80%
2021/10/14	10	24.00	12	24.10	24.20	-2	995	-0.20%
2021/10/12	0	0.00	8	24.00	24.10	-8	945	-0.85%
2021/10/08	5	24.38	1	24.25	24.10	4	927	0.43%
2021/10/07	1	24.40	1	24.40	24.45	0	899	0.00%
2021/10/06	13	24.55	13	24.57	24.45	0	879	0.00%
2021/10/05	32	24.65	20	24.45	24.85	12	831	1.44%
2021/10/04	22	24.79	11	24.79	25.10	11	776	1.42%
2021/10/01	0	0.00	5	23.70	23.45	-5	644	-0.78%
2021/09/30	6	24.48	0	0.00	24.45	6	617	0.97%
2021/07/29	0	0.00	0.1	23.00	23.00	-0.1	905	-0.01%
2021/07/09	0.1	23.00	1	23.10	23.10	-0.9	1,245	-0.07%
2021/07/01	0	0.00	20	22.55	22.55	-20	1,643	-1.22%
2021/06/25	0	0.00	1	22.35	22.35	-1	1,890	-0.05%
2021/06/23	20	22.50	0	0.00	22.40	20	1,937	1.03%
2021/06/22	0	0.00	1	22.40	22.40	-1	1,954	-0.05%
2021/05/18	0	0.00	1	21.45	21.50	-1	2,173	-0.05%
2021/05/17	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/05/05	0	0.00	2	22.65	22.55	-2	1,926	-0.10%
2021/05/03	0	0.00	1	22.60	22.60	-1	1,857	-0.05%
2021/04/28	0	0.00	2	22.60	22.60	-2	1,789	-0.11%
2021/04/27	0	0.00	4	22.50	22.60	-4	1,788	-0.22%
2021/04/19	0	0.00	1	23.00	23.00	-1	1,726	-0.06%
2021/04/13	0	0.00	2	21.90	21.95	-2	1,684	-0.12%
2021/04/07	2	23.75	0	0.00	23.80	2	1,459	0.14%
2021/03/31	4	22.98	0	0.00	23.10	4	1,267	0.32%
2021/03/30	0	0.00	1	22.90	23.20	-1	1,238	-0.08%
2021/03/29	0	0.00	1	22.65	22.65	-1	1,143	-0.09%
2021/03/25	6	22.29	0	0.00	22.25	6	1,105	0.54%
2021/03/24	0	0.00	0	22.05	22.15	0	1,089	0.00%
2021/03/23	5	22.00	14	21.99	22.00	-9	1,072	-0.84%
2021/03/18	1	22.40	1	22.35	22.45	0	959	0.00%
2021/03/16	0	22.10	0	0.00	22.05	0	927	0.00%
2021/03/10	14	21.90	0	0.00	21.95	14	922	1.52%
2021/03/02	0	0.00	1	21.60	21.55	-1	942	-0.11%
2021/02/18	0	0.00	1	21.00	21.00	-1	937	-0.11%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/02/03	1	20.70	0	0.00	20.70	1	981	0.10%
2021/01/20	0	0.00	2	20.65	20.60	-2	1,050	-0.19%
2021/01/08	0	0.00	1	21.80	21.65	-1	972	-0.10%
2021/01/06	1	21.00	0	0.00	21.10	1	904	0.11%
2021/01/04	1	21.50	0	0.00	21.50	1	878	0.11%
2020/12/25	0	0.00	1	20.80	20.80	-1	768	-0.13%
2020/12/24	0	0.00	4	20.75	20.75	-4	759	-0.53%
2020/12/22	0	0.00	1	20.80	20.65	-1	764	-0.13%
2020/12/01	2	20.65	0	0.00	20.80	2	785	0.25%
2020/11/16	2	20.65	0	0.00	20.70	2	923	0.22%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/09/28	1	19.60	0	0.00	19.50	1	1,692	0.06%
2020/09/15	1	20.50	0	0.00	20.55	1	1,672	0.06%
2020/08/31	0	0.00	7	21.10	21.10	-7	1,649	-0.42%
2020/08/25	0	0.00	2	21.10	21.25	-2	1,640	-0.12%
2020/08/24	0	0.00	5	21.00	21.00	-5	1,626	-0.31%
2020/08/21	0	0.00	7	21.54	21.40	-7	1,607	-0.44%
2020/08/20	3	21.22	3	21.22	21.15	0	1,587	0.00%
2020/08/19	5	22.25	0	0.00	22.30	5	1,520	0.33%
2020/08/17	5	21.25	10	21.37	21.45	-5	1,398	-0.36%
2020/08/14	5	21.00	0	0.00	21.00	5	1,338	0.37%
2020/08/13	0	0.00	100	20.45	20.50	-100	1,277	-7.83%
2020/08/12	0	0.00	2	20.30	20.35	-2	1,254	-0.16%
2020/08/11	0	0.00	3	20.22	20.40	-3	1,242	-0.24%
2020/08/06	33	20.16	0	0.00	20.25	33	1,173	2.81%
2020/08/04	2	19.80	0	0.00	20.05	2	1,159	0.17%
2020/08/03	1	19.80	0	0.00	19.75	1	1,160	0.09%
2020/07/24	19	19.37	9	19.51	19.30	10	1,223	0.82%
2020/07/22	5	19.05	0	0.00	19.05	5	1,158	0.43%
2020/07/21	45	19.02	0	0.00	19.05	45	1,153	3.90%
2020/07/15	20	18.95	0	0.00	18.80	20	1,156	1.73%
2020/07/14	5	18.95	0	0.00	19.00	5	1,164	0.43%
2020/07/13	20	18.80	0	0.00	18.95	20	1,148	1.74%
2020/07/08	10	18.30	0	0.00	18.40	10	1,107	0.90%
2020/07/02	0.1	18.30	0	0.00	18.15	0.1	1,258	0.01%
2020/06/29	0	0.00	1	18.15	18.15	-1	1,362	-0.07%
2020/06/22	0	0.00	1	18.25	18.25	-1	1,420	-0.07%
2020/06/11	0	0.00	1	18.25	18.20	-1	1,629	-0.06%
2020/06/02	1	18.55	1	18.40	18.40	0	1,777	0.00%
2020/06/01	0	0.00	2	18.45	18.45	-2	1,779	-0.11%
2020/05/22	0	0.00	2	18.15	18.15	-2	1,773	-0.11%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/11	4	18.25	0	0.00	18.20	4	1,760	0.23%
2020/05/07	1	18.45	2	18.30	18.45	-1	1,710	-0.06%
2020/05/06	2	18.95	0	0.00	18.95	2	1,616	0.12%
2020/05/05	2	18.90	2	18.85	18.85	0	1,580	0.00%
2020/05/04	0	0.00	1	18.75	18.60	-1	1,568	-0.06%
2020/04/30	0	0.00	3	18.88	18.85	-3	1,565	-0.19%
2020/04/24	0	0.00	2	18.55	18.55	-2	1,557	-0.13%
2020/04/21	0	0.00	2	18.25	18.25	-2	1,579	-0.13%
2020/04/20	0	0.00	3	18.77	18.80	-3	1,556	-0.19%
2020/04/15	0	0.00	2	18.55	18.55	-2	1,517	-0.13%
2020/04/14	0	0.00	32	18.35	18.40	-32	1,500	-2.13%
2020/04/08	0	0.00	42	18.24	18.30	-42	1,443	-2.91%
2020/04/07	4	19.15	4	19.05	19.15	0	1,373	0.00%
2020/04/06	3	19.00	0	0.00	19.00	3	1,303	0.23%
2020/03/31	3	19.00	2	18.95	19.00	1	1,238	0.08%
2020/03/30	2	18.60	0	0.00	18.60	2	1,212	0.16%
2020/03/27	0	0.00	1.1	18.53	18.40	-1.1	1,178	-0.09%
2020/03/26	2	18.20	1	18.15	18.20	1	1,164	0.09%
2020/03/25	6	18.28	0	0.00	18.25	6	1,145	0.52%
2020/03/24	11	17.70	10.1	17.76	17.80	0.9	1,110	0.08%
2020/03/23	1	17.25	0.1	17.35	17.35	0.9	1,089	0.08%
2020/03/20	0	0.00	0.1	16.65	16.65	-0.1	1,050	-0.01%
2020/03/19	2	15.85	33.1	15.60	15.65	-31.1	1,016	-3.06%
2020/03/18	1	16.90	27	16.90	16.85	-26	956	-2.72%
2020/03/13	1	16.65	1.5	17.50	17.50	-0.5	891	-0.06%
2020/03/12	2	18.55	1	18.30	18.30	1	824	0.12%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	0	0.00	1	19.35	19.35	-1	704	-0.14%
2020/02/18	3	19.85	3	19.75	19.75	0	654	0.00%
2020/02/17	3	19.20	8	19.70	19.70	-5	638	-0.78%
2020/02/03	1	18.80	0	0.00	19.00	1	586	0.17%
2020/01/30	0	0.00	1	18.95	19.00	-1	575	-0.17%
2020/01/15	0	0.00	4	19.05	19.10	-4	516	-0.77%
2020/01/14	4	19.00	10	19.00	19.05	-6	536	-1.12%
2019/12/25	5	19.00	0	0.00	19.00	5	564	0.89%
2019/12/24	0	0.00	35	18.85	18.85	-35	568	-6.16%
2019/11/22	10	18.75	0	0.00	18.70	10	613	1.63%
2019/11/15	0	0.00	4	18.78	18.80	-4	608	-0.66%
2019/11/12	4	18.95	0	0.00	18.95	4	615	0.65%
2019/10/21	0	0.00	10	18.75	18.85	-10	704	-1.42%
2019/10/07	0	0.00	5	18.60	18.60	-5	762	-0.66%
2019/10/03	20	18.60	20	18.60	18.55	0	812	0.00%
2019/09/16	0	0.00	4	18.90	18.90	-4	1,018	-0.39%
2019/08/28	2	18.53	0	0.00	18.55	2	1,343	0.15%
2019/08/12	0	0.00	2	18.55	18.55	-2	1,688	-0.12%
2019/07/18	2	19.05	0	0.00	19.10	2	1,814	0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/10	1	19.40	1	19.25	19.45	0	1,784	0.00%
2019/07/02	1	21.25	0	0.00	21.25	1	1,644	0.06%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/17	2	21.20	0	0.00	21.40	2	1,494	0.13%
2019/06/14	1	20.90	0	0.00	20.95	1	1,445	0.07%
2019/06/13	1	20.80	0	0.00	20.80	1	1,421	0.07%
2019/06/11	22	20.30	20	20.30	20.20	2	1,397	0.14%
2019/06/04	1	21.25	0	0.00	21.25	1	1,261	0.08%
2019/05/31	0	0.00	10	20.90	20.95	-10	1,189	-0.84%
2019/05/27	1	20.90	1	20.80	20.95	0	1,032	0.00%
2019/05/21	0	0.00	10	19.65	19.70	-10	881	-1.14%
2019/05/14	1	18.95	0	0.00	19.05	1	831	0.12%
2019/05/07	1	19.35	0	0.00	19.40	1	737	0.14%
2019/03/26	0	0.00	2	18.00	18.05	-2	437	-0.46%
2019/03/04	0	0.00	3	17.20	17.20	-3	388	-0.77%
2019/01/18	100	16.75	0	0.00	16.75	100	364	27.43%
2019/01/03	0	0.00	6	16.70	16.65	-6	492	-1.22%
2018/12/28	0	0.00	5	16.75	16.75	-5	505	-0.99%
2018/12/27	0	0.00	8	16.75	16.70	-8	522	-1.53%
2018/12/12	0	0.00	1	16.75	16.70	-1	593	-0.17%
2018/11/06	0	0.00	1	16.85	16.85	-1	750	-0.13%
2018/10/19	0	0.00	170	17.39	17.60	-170	934	-18.19%	大賣/鉅額交易
2018/10/17	0	0.00	20	16.80	16.80	-20	885	-2.26%
2018/10/16	0	0.00	15	16.74	16.70	-15	885	-1.69%
2018/10/12	0	0.00	20	16.65	16.90	-20	880	-2.27%
2018/10/11	0	0.00	95	16.66	16.75	-95	874	-10.86%
2018/10/09	0	0.00	20	17.05	17.05	-20	837	-2.39%
2018/09/21	50	17.45	1	17.40	17.40	49	802	6.10%
2018/09/11	0	0.00	2	17.10	17.05	-2	792	-0.25%
2018/08/31	0	0.00	1	17.25	17.25	-1	857	-0.12%
2018/08/30	0	0.00	2	17.10	17.10	-2	849	-0.24%
2018/08/29	10	17.00	0	0.00	17.05	10	843	1.19%
2018/08/24	0	0.00	20	16.90	16.80	-20	836	-2.39%
2018/08/23	0	0.00	62	16.90	16.95	-62	825	-7.51%
2018/08/15	0	0.00	40	16.95	16.90	-40	823	-4.85%
2018/08/09	0	0.00	46	16.97	16.95	-46	766	-6.00%
2018/08/07	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/08/06	36	17.65	0	0.00	17.65	36	651	5.53%
2018/06/29	1	17.15	0	0.00	17.25	1	695	0.14%
2018/06/27	0	0.00	6	17.10	17.10	-6	702	-0.85%
2018/06/19	0	0.00	5	17.20	17.15	-5	745	-0.67%
2018/06/15	2	17.40	5	17.35	17.20	-3	738	-0.41%
2018/06/11	7	17.71	0	0.00	17.55	7	708	0.99%
2018/06/08	3	17.45	0	0.00	17.50	3	693	0.43%
2018/06/06	0	0.00	20	17.50	17.55	-20	703	-2.84%
2018/06/05	0	0.00	40	17.48	17.50	-40	702	-5.70%
2018/05/31	20	17.20	0	0.00	17.20	20	714	2.80%
2018/05/25	0	0.00	20	17.25	17.35	-20	727	-2.75%
2018/05/07	0	0.00	20	17.00	17.00	-20	922	-2.17%
2018/04/30	2	16.95	20	16.95	16.95	-18	956	-1.88%
2018/04/18	70	17.05	0	0.00	17.00	70	995	7.03%
2018/04/17	10	17.10	0	0.00	17.00	10	1,021	0.98%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/12	0	0.00	20	17.40	17.40	-20	1,080	-1.85%
2018/04/11	0	0.00	116	17.42	17.50	-116	1,089	-10.65%	大賣/鉅額交易
2018/04/10	138	17.52	0	0.00	17.45	138	1,087	12.69%	大買/鉅額交易
2018/04/03	3	17.15	0	0.00	17.15	3	1,034	0.29%
2018/04/02	19	17.19	0	0.00	17.20	19	1,046	1.82%
2018/03/31	2	17.18	0	0.00	17.20	2	1,043	0.19%
2018/03/30	3	17.15	0	0.00	17.10	3	1,052	0.28%
2018/03/27	26	17.05	0	0.00	17.00	26	1,054	2.46%
2018/03/23	39	17.15	10	17.20	17.15	29	1,051	2.76%
2018/03/21	31	17.18	0	0.00	17.20	31	1,025	3.02%
2018/03/20	6	17.20	0	0.00	17.20	6	1,026	0.58%
2018/03/15	1	17.10	0	0.00	17.15	1	1,030	0.10%
2018/03/14	5	17.15	0	0.00	17.10	5	1,033	0.48%
2018/03/09	0	0.00	2	16.95	17.00	-2	1,059	-0.19%
2018/03/01	0	0.00	9	16.75	16.85	-9	1,129	-0.80%
2018/02/27	0	0.00	1	16.75	16.75	-1	1,123	-0.09%
2018/02/22	1	16.60	0	0.00	16.55	1	1,144	0.09%
2018/02/07	2	16.20	0	0.00	16.20	2	1,173	0.17%
2018/01/17	30	17.03	0	0.00	17.05	30	1,376	2.18%
2018/01/15	22	17.00	0	0.00	17.00	22	1,461	1.51%
2018/01/10	0	0.00	50	17.21	17.15	-50	1,514	-3.30%