毛寶 (1732)-統一-士林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股▲0.72%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	28.07	6	27.92	27.95	0	663	0.00%
2024/04/22	0	0.00	1	28.20	29.35	-1	662	-0.15%
2024/04/11	1	27.70	0	0.00	27.50	1	1,323	0.08%
2024/03/28	0	0.00	3	27.87	27.95	-3	1,637	-0.18%
2024/03/27	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2024/03/19	1	27.90	0	0.00	27.85	1	2,932	0.03%
2024/03/18	0	28.55	0	0.00	27.90	0	2,939	0.00%
2024/03/04	2	30.20	0	0.00	29.90	2	3,404	0.06%
2024/03/01	4	30.30	0	0.00	30.30	4	3,564	0.11%
2024/02/29	0	0.00	4	31.40	30.75	-4	3,576	-0.11%
2024/02/26	0	0.00	1	31.00	30.55	-1	3,550	-0.03%
2024/02/23	0	0.00	1	29.90	29.90	-1	3,531	-0.03%
2024/02/15	1	30.85	0	0.00	30.90	1	3,496	0.03%
2024/02/01	27	33.11	26	33.52	32.50	1	3,460	0.03%
2024/01/31	0	0.00	7	32.79	33.30	-7	3,339	-0.21%
2024/01/30	1	30.30	0	0.00	30.30	1	3,282	0.03%
2024/01/25	3	31.55	1	31.40	31.40	2	3,264	0.06%
2024/01/19	1	31.90	0	0.00	31.90	1	3,231	0.03%
2024/01/17	21	32.71	18	32.51	32.65	3	3,198	0.09%
2024/01/12	1	34.40	1	33.90	33.95	0	3,110	0.00%
2024/01/11	5	33.90	5	34.10	34.05	0	3,096	0.00%
2024/01/10	24	34.29	24	34.12	34.80	0	3,073	0.00%
2024/01/09	17	34.53	17	34.74	33.80	0	3,006	0.00%
2024/01/08	7	34.45	7	33.01	34.35	0	2,942	0.00%
2024/01/05	131	35.14	133	35.79	33.65	-2	2,871	-0.07%	大買/大賣/
2024/01/04	15	36.18	15	35.90	37.00	0	2,413	0.00%
2024/01/03	3	32.60	1	32.55	33.65	2	2,240	0.09%
2023/12/25	0	0.00	2	32.00	31.60	-2	2,111	-0.09%
2023/12/22	55	32.39	54	32.18	32.10	1	2,089	0.05%
2023/12/21	148	35.54	152	35.48	33.10	-4	2,023	-0.20%	大買/大賣/
2023/12/20	5	34.87	8	34.92	35.30	-3	1,236	-0.24%
2023/12/18	1	30.55	0	0.00	29.20	1	841	0.12%
2023/12/12	10	28.73	10	28.25	28.25	0	779	0.00%
2023/12/05	2	29.68	1	29.30	29.70	1	740	0.14%
2023/12/04	11	30.57	12	30.45	30.90	-1	697	-0.14%
2023/12/01	14	30.66	14	30.43	30.55	0	640	0.00%
2023/11/30	32	30.37	32	30.30	29.75	0	531	0.00%
2023/11/29	89	30.58	105	30.68	30.35	-16	422	-3.78%	大賣/
2023/11/28	27	29.83	29	30.02	30.35	-2	281	-0.71%
2023/11/27	0	0.00	1	27.95	28.05	-1	114	-0.87%
2023/11/22	1	24.70	0	0.00	24.70	1	91	1.10%
2023/09/28	0	24.50	0	0.00	24.40	0	100	0.00%
2023/09/18	10	24.30	0	0.00	24.20	10	137	7.29%
2023/08/17	2	25.25	2	25.30	25.25	0	210	0.00%
2023/06/30	2	28.30	0	0.00	28.50	2	234	0.85%
2023/06/29	3	28.55	3	28.80	28.55	0	233	0.00%
2023/06/28	2	28.65	2	29.00	28.65	0	230	0.00%
2023/06/06	1	28.15	0	0.00	28.10	1	214	0.47%
2023/06/02	8	28.74	8	28.63	28.65	0	218	0.00%
2023/06/01	3	28.77	3	28.90	28.85	0	216	0.00%
2023/05/31	3	28.48	3	28.75	28.50	0	209	0.00%
2023/05/29	3	28.30	3	28.55	28.40	0	205	0.00%
2023/05/26	4	28.05	4	27.85	27.85	0	203	0.00%
2023/05/25	7	28.36	2	28.35	28.35	5	201	2.48%
2023/05/24	0	0.00	4	28.95	28.60	-4	194	-2.06%
2023/05/22	2	27.40	2	27.85	27.40	0	168	0.00%
2023/05/19	4	27.50	4	27.35	27.50	0	168	0.00%
2023/05/17	2	27.15	2	27.20	27.15	0	173	0.00%
2023/05/16	2	27.00	2	27.25	27.00	0	173	0.00%
2023/04/27	0	0.00	1	28.20	28.00	-1	218	-0.46%
2023/04/25	1	27.70	0	0.00	27.80	1	215	0.46%
2023/04/19	0	28.75	0	0.00	28.75	0	223	0.00%
2023/04/07	0	28.50	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/28	0	28.68	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/20	0	0.00	1	27.90	27.75	-1	658	-0.15%
2023/03/03	2	29.50	0	0.00	29.55	2	740	0.27%
2023/03/02	0	0.00	3	29.40	29.40	-3	751	-0.40%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/17	3	29.20	0	0.00	29.20	3	766	0.39%
2023/02/10	2	30.05	0	0.00	30.30	2	782	0.26%
2023/01/12	4	30.15	0	0.00	30.05	4	793	0.50%
2023/01/05	6	31.85	6	32.12	31.85	0	809	0.00%
2023/01/04	6	31.65	0	0.00	31.55	6	808	0.74%
2023/01/03	3	32.15	0	0.00	32.00	3	809	0.37%
2022/12/30	0	0.00	4	32.71	32.70	-4	801	-0.50%
2022/12/29	5	32.18	4	32.45	32.60	1	799	0.13%
2022/12/28	2	32.05	3	32.63	31.80	-1	785	-0.13%
2022/12/26	17	32.47	17	32.38	32.30	0	784	0.00%
2022/12/23	16	32.20	11	32.49	31.85	5	755	0.66%
2022/12/22	0	0.00	4	31.30	31.60	-4	715	-0.56%
2022/12/21	2	30.55	2	31.85	31.85	0	716	0.00%
2022/12/20	29	31.87	31	32.36	31.40	-2	698	-0.29%
2022/12/19	15	31.34	13	31.95	30.70	2	585	0.34%
2022/12/16	2	30.60	0	0.00	30.45	2	570	0.35%
2022/12/14	4	30.98	4	31.53	31.60	0	625	0.00%
2022/12/12	0	30.95	0	0.00	30.55	0	641	0.00%
2022/12/09	10	30.67	14	30.67	31.05	-4	670	-0.60%
2022/12/08	6	29.92	6	30.30	30.10	0	739	0.00%
2022/12/07	4	30.05	4	30.40	30.10	0	846	0.00%
2022/12/06	4	30.88	0	0.00	30.55	4	860	0.46%
2022/11/30	0	0.00	2	30.35	30.70	-2	952	-0.21%
2022/11/29	2	29.75	2	30.05	29.75	0	968	0.00%
2022/11/28	2	29.15	2	29.50	29.20	0	1,014	0.00%
2022/11/25	4	29.28	2	29.70	28.95	2	1,139	0.18%
2022/11/17	1	29.85	1	30.00	29.65	0	1,263	0.00%
2022/11/03	2	28.00	2	28.30	28.90	0	1,486	0.00%
2022/11/02	3	28.22	3	28.60	28.40	0	1,492	0.00%
2022/11/01	0	0.00	3	27.57	28.15	-3	1,489	-0.20%
2022/10/31	0	0.00	2	26.80	26.90	-2	1,482	-0.13%
2022/10/28	6	26.92	2	26.45	26.45	4	1,484	0.27%
2022/10/27	6	27.15	6	27.43	27.40	0	1,486	0.00%
2022/10/26	0	0.00	6	26.46	26.85	-6	1,487	-0.40%
2022/10/24	1	26.80	1	27.00	26.80	0	1,496	0.00%
2022/10/13	1	26.50	0	0.00	25.85	1	1,554	0.06%
2022/10/06	1	30.00	1	29.20	29.35	0	1,559	0.00%
2022/09/29	4	28.93	2	28.85	28.90	2	1,554	0.13%
2022/09/26	2	29.05	2	28.40	28.30	0	1,550	0.00%
2022/09/23	8	30.67	7	30.74	29.85	1	1,547	0.06%
2022/09/22	7	31.85	7	32.39	31.35	0	1,533	0.00%
2022/09/21	8	32.16	7	32.34	31.95	1	1,517	0.07%
2022/09/20	3	33.65	3	33.77	33.75	0	1,501	0.00%
2022/09/19	2	33.65	2	34.30	33.80	0	1,503	0.00%
2022/09/16	3	35.93	4	36.18	35.75	-1	1,488	-0.07%
2022/09/15	28	36.95	29	36.98	37.05	-1	1,469	-0.07%
2022/09/14	7	35.90	8	36.41	35.70	-1	1,405	-0.07%
2022/09/13	2	35.55	2	34.60	34.60	0	1,314	0.00%
2022/09/12	3	35.38	3	35.03	35.40	0	1,311	0.00%
2022/09/08	4	35.48	7	35.57	35.95	-3	1,301	-0.23%
2022/09/06	1	36.25	0	0.00	34.85	1	1,303	0.08%
2022/09/05	21	38.37	21	38.34	37.70	0	1,287	0.00%
2022/09/02	9	39.14	5	39.98	37.80	4	1,269	0.32%
2022/09/01	14	39.75	17	39.87	39.00	-3	1,219	-0.25%
2022/08/29	1	34.10	0	0.00	34.30	1	1,045	0.10%
2022/08/26	3	35.55	0	0.00	34.50	3	1,042	0.29%
2022/08/25	3	34.70	5	35.73	35.55	-2	1,026	-0.19%
2022/08/19	4	34.39	3	34.68	34.95	1	956	0.10%
2022/08/18	0	0.00	1	34.05	33.30	-1	939	-0.11%
2022/08/17	2	32.90	2	32.70	32.80	0	918	0.00%
2022/08/04	0	0.00	1	28.60	28.65	-1	1,259	-0.08%
2022/07/28	2	30.40	2	30.90	30.50	0	1,574	0.00%
2022/07/25	1	31.05	0	0.00	29.45	1	1,791	0.06%
2022/07/18	0	0.00	1	28.60	29.00	-1	3,430	-0.03%
2022/06/29	0	28.65	0	0.00	28.30	0	8,187	0.00%
2022/06/17	2	30.10	2	30.50	30.00	0	10,118	0.00%
2022/06/16	2	30.80	0	0.00	30.85	2	10,138	0.02%
2022/06/15	2	31.60	1	32.55	32.55	1	10,130	0.01%
2022/06/09	0	34.90	0	0.00	34.20	0	10,272	0.00%
2022/06/01	0	0.00	2	35.25	34.85	-2	10,295	-0.02%
2022/05/23	1	36.10	2	36.08	36.10	-1	10,366	-0.01%
2022/05/20	3	34.95	17	34.92	35.75	-14	10,364	-0.14%
2022/05/19	30	35.38	16	35.11	34.60	14	10,355	0.14%
2022/05/18	2	34.55	0	0.00	34.40	2	10,294	0.02%
2022/05/16	5	34.46	4	34.60	34.55	1	10,341	0.01%
2022/05/13	3	33.98	3	34.30	34.30	0	10,373	0.00%
2022/05/11	14	36.88	14	36.99	35.65	0	10,496	0.00%
2022/05/10	7	36.74	6	37.00	37.00	1	10,547	0.01%
2022/05/06	9	40.71	8	40.72	39.60	1	10,610	0.01%
2022/05/05	5	40.64	5	41.06	40.30	0	10,612	0.00%
2022/05/04	24	40.93	24	41.11	40.35	0	10,811	0.00%
2022/05/03	14	41.60	14	42.89	41.55	0	11,035	0.00%
2022/04/29	16	43.72	19	44.32	43.25	-3	11,775	-0.03%
2022/04/28	34	45.63	36	45.46	44.75	-2	12,188	-0.02%
2022/04/27	45	44.98	48	45.24	44.70	-3	12,262	-0.02%
2022/04/26	138	46.47	133	47.35	44.90	5	12,375	0.04%	大買/大賣/
2022/04/25	8	48.66	23	48.24	49.85	-15	12,301	-0.12%
2022/04/22	89	46.23	86	45.06	45.35	3	12,697	0.02%
2022/04/21	16	43.55	16	44.54	43.35	0	13,562	0.00%
2022/04/20	27	43.73	25	43.45	44.95	2	13,897	0.01%
2022/04/19	25	42.71	23	42.50	43.10	2	14,214	0.01%
2022/04/18	41	45.65	39	45.79	43.55	2	14,315	0.01%
2022/04/15	28	45.76	27	46.25	45.75	1	14,622	0.01%
2022/04/14	35	46.31	33	46.21	44.65	2	14,948	0.01%
2022/04/13	3	46.55	5	45.45	45.20	-2	15,157	-0.01%
2022/04/12	48	47.76	53	48.24	45.85	-5	15,550	-0.03%
2022/04/11	28	51.69	22	51.55	47.10	6	15,644	0.04%
2022/04/08	193	51.06	132.1	50.81	49.10	61	15,442	0.39%	大買/大賣/
2022/04/07	278.1	51.02	279	51.22	50.90	-1	14,954	-0.01%	大買/大賣/
2022/04/06	170	50.59	170	50.65	49.10	0	14,009	0.00%	大買/大賣/
2022/04/01	296	49.69	292	50.25	47.90	4	13,535	0.03%	大買/大賣/
2022/03/31	227	46.70	288	46.30	48.05	-61	12,666	-0.48%	大買/大賣/
2022/03/30	36	40.65	38	41.34	43.85	-2	11,965	-0.02%
2022/03/29	108	40.84	110	41.07	39.90	-2	11,649	-0.02%	大買/大賣/
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	65	38.59	61	38.46	36.60	4	11,386	0.04%
2022/03/24	1	34.65	3	36.57	37.10	-2	11,135	-0.02%
2022/03/23	2	33.45	0	0.00	33.75	2	11,222	0.02%
2022/03/21	0	0.00	0.1	33.89	33.85	-0.1	11,275	0.00%
2022/03/16	0	0.00	1	31.60	31.05	-1	11,435	-0.01%
2022/03/15	23	32.47	23	33.73	31.70	0	11,428	0.00%
2022/03/14	1	33.90	0	0.00	33.50	1	11,365	0.01%
2022/03/11	1	32.45	10	32.43	31.85	-9	11,354	-0.08%
2022/03/10	16	32.53	28	32.61	32.70	-12	11,389	-0.11%
2022/03/09	3	31.75	9	31.87	32.15	-6	11,462	-0.05%
2022/03/08	27	30.90	0	0.00	30.95	27	11,591	0.23%
2022/03/04	0.1	33.40	0	0.00	32.70	0.1	11,747	0.00%
2022/02/24	1	32.15	1	32.30	32.15	0	11,724	0.00%
2022/02/22	1	34.35	1	34.10	33.90	0	11,657	0.00%
2022/02/18	7	36.82	8	36.95	36.30	-1	11,582	-0.01%
2022/02/17	0	0.00	2	37.50	36.30	-2	11,520	-0.02%
2022/02/16	2	36.95	0	0.00	37.00	2	11,470	0.02%
2022/02/15	1	37.80	0	0.00	36.65	1	11,427	0.01%
2022/02/14	7	38.30	5	39.12	37.55	2	11,359	0.02%
2022/02/11	17	41.36	17	41.44	41.15	0	11,297	0.00%
2022/02/10	3	39.92	2	39.98	39.70	1	11,132	0.01%
2022/02/09	2	38.95	3	38.75	39.15	-1	11,037	-0.01%
2022/02/08	8	37.93	8	38.64	39.25	0	10,961	0.00%
2022/02/07	5	39.56	5	39.42	39.25	0	10,844	0.00%
2022/01/26	76	42.65	74	42.79	43.10	2	10,742	0.02%
2022/01/25	23	47.63	25	47.86	45.20	-2	10,471	-0.02%
2022/01/24	66	51.91	65	52.29	49.85	1	10,159	0.01%
2022/01/21	99	49.05	98	48.61	49.80	1	9,350	0.01%
2022/01/20	47	46.83	46	47.08	46.50	1	8,843	0.01%
2022/01/19	94	48.90	94	49.40	48.80	0	8,564	0.00%
2022/01/18	151	48.05	153	48.60	48.80	-2	8,115	-0.02%	大買/大賣/
2022/01/17	228	50.07	233	49.73	47.70	-5	7,635	-0.07%	大買/大賣/
2022/01/14	162	49.83	158	49.75	47.70	4	6,999	0.06%	大買/大賣/
2022/01/13	3	47.68	7	47.01	48.30	-4	5,783	-0.07%
2022/01/12	142	45.26	142	46.38	43.95	0	5,298	0.00%	大買/大賣/
2022/01/11	32	46.36	38	46.67	45.00	-6	4,733	-0.13%
2022/01/10	119	49.25	115	49.00	49.95	4	4,432	0.09%	大買/大賣/
2022/01/07	84	44.53	85	44.10	45.45	-1	3,897	-0.03%
2022/01/06	35	40.96	36	40.39	41.35	-1	3,337	-0.03%
2022/01/05	114	38.74	104	40.06	37.60	10	2,888	0.35%	大買/大賣/
2022/01/04	66	39.15	65	38.08	39.45	1	2,393	0.04%
2022/01/03	1	35.00	1	35.70	35.90	0	2,114	0.00%
2021/12/30	1	34.65	1	34.55	34.40	0	1,991	0.00%
2021/12/28	0	0.00	2	32.40	32.45	-2	1,907	-0.10%
2021/12/27	1	34.00	1	34.25	33.35	0	1,896	0.00%
2021/12/24	7	32.89	1	32.90	32.90	6	1,839	0.33%
2021/12/23	3	32.70	4	32.38	32.45	-1	1,815	-0.06%
2021/12/22	3	32.32	2	32.20	32.10	1	1,789	0.06%
2021/12/21	10	33.04	12	33.34	32.50	-2	1,776	-0.11%
2021/12/20	2	32.70	4	32.84	32.50	-2	1,663	-0.12%
2021/12/17	0	0.00	1	35.20	35.20	-1	1,536	-0.07%
2021/12/14	0	0.00	1	31.50	30.65	-1	1,342	-0.07%
2021/12/13	2	30.50	2	30.93	30.30	0	1,270	0.00%
2021/12/10	20	31.75	22	31.45	31.90	-2	1,237	-0.16%
2021/12/08	2	30.25	0	0.00	30.05	2	1,221	0.16%
2021/12/07	1	30.85	1	31.70	31.35	0	1,265	0.00%
2021/12/03	2	32.43	1	32.50	33.20	1	1,543	0.06%
2021/12/02	13	33.17	13	32.07	33.00	0	1,471	0.00%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/18	1	25.35	0	0.00	25.45	1	1,050	0.10%
2021/11/16	0	0.00	1	27.05	26.10	-1	1,037	-0.10%
2021/10/15	2	24.80	2	24.70	24.70	0	1,081	0.00%
2021/09/28	0	0.00	1	27.65	26.60	-1	1,227	-0.08%
2021/09/17	1	28.05	0	0.00	28.05	1	1,271	0.08%
2021/09/15	2	28.00	2	28.35	28.00	0	1,196	0.00%
2021/09/14	0	0.00	2	29.70	28.40	-2	1,191	-0.17%
2021/09/13	1	28.55	5	27.90	28.40	-4	1,151	-0.35%
2021/09/10	6	30.68	1	30.65	30.75	5	1,127	0.44%
2021/09/09	240	34.72	236	34.60	33.50	4	1,064	0.38%	大買/大賣/
2021/09/07	0	0.00	4	30.40	30.40	-4	809	-0.49%
2021/08/24	0	0.00	3	25.50	25.90	-3	1,685	-0.18%
2021/08/12	0	0.00	1	27.40	27.35	-1	2,121	-0.05%
2021/08/11	1	28.10	0	0.00	27.40	1	2,277	0.04%
2021/08/02	0	0.00	1	29.55	29.30	-1	3,425	-0.03%
2021/07/27	1	29.05	0	0.00	28.60	1	3,631	0.03%
2021/07/21	2	30.30	2	29.20	29.20	0	3,803	0.00%
2021/07/20	1	32.75	2	33.65	31.05	-1	3,822	-0.03%
2021/07/19	1	31.20	0	0.00	31.60	1	3,758	0.03%
2021/07/13	0	0.00	1	30.30	29.45	-1	3,861	-0.03%
2021/07/06	1	32.40	0	0.00	32.40	1	3,817	0.03%
2021/06/28	1	37.15	1	36.55	36.70	0	3,770	0.00%
2021/06/24	1	35.25	2	35.43	35.50	-1	3,730	-0.03%
2021/06/21	1	34.85	0	0.00	34.60	1	3,688	0.03%
2021/06/17	18	36.55	20	37.26	36.40	-2	3,674	-0.05%
2021/06/16	7	36.66	4	37.35	37.00	3	3,648	0.08%
2021/06/15	0	0.00	1	35.60	35.55	-1	3,570	-0.03%
2021/06/11	0	0.00	1	37.50	37.40	-1	3,533	-0.03%
2021/06/10	3	39.40	4	39.36	38.80	-1	3,490	-0.03%
2021/06/09	7	40.99	6	40.90	40.30	1	3,449	0.03%
2021/06/08	89	42.89	88	44.65	39.90	1	3,349	0.03%
2021/06/07	0	0.00	4	42.98	43.75	-4	3,018	-0.13%
2021/06/04	1	37.60	1	37.50	39.80	0	2,933	0.00%
2021/06/03	2	36.60	3	36.73	36.20	-1	2,881	-0.03%
2021/06/02	1	35.95	20	35.49	36.70	-19	2,847	-0.67%
2021/06/01	2	34.00	1	34.60	36.60	1	2,777	0.04%
2021/05/31	11	36.29	1	36.00	36.20	10	2,742	0.36%
2021/05/27	14	38.90	9	38.49	40.10	5	2,699	0.19%
2021/05/26	4	39.30	5	39.79	39.70	-1	2,713	-0.04%
2021/05/25	23	37.08	30	37.08	37.35	-7	2,682	-0.26%
2021/05/24	11	39.49	26	39.54	39.70	-15	2,638	-0.57%
2021/05/21	74	42.18	60	42.33	41.85	14	2,620	0.53%
2021/05/20	24	46.08	18	46.82	46.50	6	2,574	0.23%
2021/05/19	3	46.95	21.5	45.84	49.20	-18.5	2,535	-0.73%
2021/05/18	45.5	48.58	35	49.18	49.85	10.5	2,414	0.44%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	61	39.17	50	39.79	41.25	11	2,134	0.52%
2021/05/13	0	0.00	8	37.50	37.50	-8	1,692	-0.47%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	19	29.66	34	29.97	31.00	-15	1,729	-0.87%
2021/05/10	1	28.20	3	28.93	28.20	-2	1,795	-0.11%
2021/05/07	10	28.00	0	0.00	27.85	10	1,868	0.54%
2021/05/06	0	0.00	5	29.08	27.65	-5	1,943	-0.26%
2021/05/05	5	30.20	3	30.68	30.20	2	2,077	0.10%
2021/05/04	5	29.65	1	29.31	29.25	4	2,526	0.16%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	1	28.90	4	28.65	29.50	-3	2,884	-0.10%
2021/04/26	4	27.39	2	27.98	27.50	2	3,270	0.06%
2021/04/22	2	26.64	5	26.79	26.40	-3	3,326	-0.09%
2021/04/21	3	27.37	0	0.00	27.30	3	3,292	0.09%
2021/03/30	0	0.00	1	25.05	25.20	-1	3,540	-0.03%
2021/03/24	11	25.20	10	25.30	25.30	1	3,586	0.03%
2021/03/22	0	25.95	0	0.00	25.30	0	3,569	0.00%
2021/03/12	0	0.00	20	25.09	25.25	-20	3,536	-0.57%
2021/03/11	15	24.95	10	25.11	25.20	5	3,534	0.14%
2021/03/10	20	24.95	21	25.19	25.10	-1	3,528	-0.03%
2021/03/09	7	24.96	6	25.16	25.00	1	3,523	0.03%
2021/03/08	15	26.15	10	26.30	25.65	5	3,512	0.14%
2021/03/04	13	26.60	15	26.75	26.55	-2	3,505	-0.06%
2021/03/03	2	26.60	0	0.00	26.55	2	3,500	0.06%
2021/03/02	20	27.43	11	26.98	27.40	9	3,487	0.26%
2021/02/26	4	28.15	7	27.90	27.70	-3	3,467	-0.09%
2021/02/25	11	27.23	7	27.39	27.20	4	3,414	0.12%
2021/02/23	15	26.95	16	27.51	26.75	-1	3,367	-0.03%
2021/02/22	11	26.37	12	26.00	27.30	-1	3,335	-0.03%
2021/02/18	10	26.59	10	25.90	26.90	0	3,266	0.00%
2021/02/17	12	26.90	0	0.00	26.75	12	3,235	0.37%
2021/02/04	8	29.99	8	30.33	29.25	0	3,151	0.00%
2021/02/03	4	29.68	1	29.35	29.35	3	3,061	0.10%
2021/02/02	12	30.37	13	30.29	30.50	-1	3,047	-0.03%
2021/02/01	24	31.93	25	32.12	31.45	-1	2,977	-0.03%
2021/01/29	8	30.55	8	30.85	30.10	0	2,797	0.00%
2021/01/28	16	30.53	25	30.52	30.20	-9	2,708	-0.33%
2021/01/27	33	34.02	35	34.19	32.50	-2	2,632	-0.08%
2021/01/26	84	35.01	80	34.81	36.00	4	2,563	0.16%
2021/01/25	2	33.10	5	33.79	33.80	-3	2,127	-0.14%
2021/01/22	148	30.96	155	31.75	30.75	-7	2,053	-0.34%	大買/大賣/
2021/01/21	151	31.66	164	31.14	32.15	-13	1,743	-0.75%	大買/大賣/
2021/01/20	1	29.05	5	28.61	29.25	-4	1,359	-0.29%
2021/01/19	19	26.37	10	26.43	26.60	9	1,296	0.69%
2021/01/18	3	23.75	5	24.76	25.15	-2	1,200	-0.17%
2021/01/15	1	23.55	0	0.00	23.25	1	1,096	0.09%
2021/01/14	0	0.00	13	23.48	23.85	-13	1,084	-1.20%
2021/01/13	12	23.59	28	23.63	23.65	-16	1,068	-1.50%
2021/01/12	5	24.72	4	24.79	25.20	1	1,023	0.10%
2021/01/05	0	0.00	1	24.20	23.80	-1	911	-0.11%
2020/12/31	13	25.10	15	24.77	24.45	-2	879	-0.23%
2020/12/29	13	22.77	0	0.00	22.90	13	770	1.69%
2020/12/28	0	0.00	1	23.35	23.10	-1	777	-0.13%
2020/12/25	1	22.65	0	0.00	22.50	1	763	0.13%
2020/12/24	47	23.12	46	23.61	23.15	1	746	0.13%
2020/12/23	0	0.00	11	25.30	25.30	-11	692	-1.59%
2020/12/22	10	23.00	2	23.00	23.00	8	666	1.20%
2020/11/12	20	21.90	20	22.00	21.80	0	676	0.00%
2020/11/11	0	0.00	10	21.90	21.70	-10	675	-1.48%
2020/11/10	2	22.55	10	22.50	22.15	-8	669	-1.19%
2020/11/09	0	0.00	30	23.32	23.45	-30	649	-4.62%
2020/11/06	2	23.63	0	0.00	23.55	2	646	0.31%
2020/11/05	1	24.15	3	24.63	24.10	-2	647	-0.31%
2020/11/04	4	23.60	1	23.55	23.70	3	631	0.48%
2020/11/03	38	24.34	39	24.33	24.45	-1	637	-0.16%
2020/11/02	9	24.20	12	23.60	24.30	-3	561	-0.53%
2020/10/30	10	22.08	10	22.30	22.10	0	491	0.00%
2020/10/16	1	20.70	1	20.55	20.35	0	553	0.00%
2020/09/30	2	20.85	0	0.00	21.00	2	673	0.30%
2020/09/25	2	20.80	0	0.00	20.25	2	698	0.29%
2020/09/24	4	22.50	0	0.00	22.05	4	700	0.57%
2020/09/08	2	23.30	0	0.00	24.05	2	928	0.22%
2020/09/04	2	23.70	0	0.00	23.70	2	959	0.21%
2020/08/28	16	25.28	0	0.00	24.80	16	1,058	1.51%
2020/08/24	0	0.00	20	25.13	24.85	-20	1,222	-1.64%
2020/08/20	15	25.06	15	25.30	25.20	0	1,341	0.00%
2020/08/14	0	0.00	50	25.96	25.95	-50	1,531	-3.26%
2020/08/07	10	27.70	10	27.65	27.70	0	1,615	0.00%
2020/08/03	1	27.35	18	27.29	27.95	-17	1,946	-0.87%
2020/07/31	2	25.40	9	25.39	25.45	-7	2,262	-0.31%
2020/07/30	1	25.10	10	25.42	25.25	-9	2,259	-0.40%
2020/07/29	0	0.00	2	24.40	24.30	-2	2,264	-0.09%
2020/07/28	1	23.30	0	0.00	23.65	1	2,432	0.04%
2020/07/27	2	24.50	0	0.00	24.10	2	2,516	0.08%
2020/07/24	15	25.15	2	24.70	24.70	13	2,599	0.50%
2020/07/22	2	26.10	6	26.63	26.05	-4	2,940	-0.14%
2020/07/21	21	26.06	0	0.00	25.75	21	3,216	0.65%
2020/07/20	14	25.57	21	25.82	26.45	-7	3,234	-0.22%
2020/07/17	37	26.09	15	24.98	25.20	22	3,263	0.67%
2020/07/16	17	27.13	7	27.06	26.85	10	3,258	0.31%
2020/07/15	1	27.20	0	0.00	27.20	1	3,289	0.03%
2020/07/13	7	28.02	0	0.00	28.00	7	3,353	0.21%
2020/07/09	1	28.20	1	28.10	27.80	0	3,422	0.00%
2020/07/07	3	28.05	2	28.00	27.90	1	3,542	0.03%
2020/07/06	8	28.22	5	28.15	28.10	3	3,563	0.08%
2020/07/03	9	28.68	0	0.00	28.55	9	3,618	0.25%
2020/07/02	8	28.74	3	29.00	28.65	5	3,725	0.13%
2020/06/30	22	28.82	2	28.65	29.25	20	3,877	0.52%
2020/06/29	12	28.69	1	29.70	29.70	11	3,871	0.28%
2020/06/24	1	27.40	1	27.55	27.00	0	3,866	0.00%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	10	29.01	8	29.30	29.00	2	4,053	0.05%
2020/06/17	0	0.00	1	30.60	30.25	-1	4,191	-0.02%
2020/06/16	0	0.00	2	29.95	29.95	-2	4,339	-0.05%
2020/06/15	3	30.35	0	0.00	30.10	3	4,487	0.07%
2020/06/12	5	29.18	1	29.25	29.40	4	4,545	0.09%
2020/06/11	11	29.11	8	29.15	28.85	3	4,524	0.07%
2020/06/10	42	30.70	32	30.68	30.70	10	4,497	0.22%
2020/06/09	20	29.55	15	30.20	29.75	5	4,464	0.11%
2020/06/05	11	31.25	1	31.25	31.25	10	4,448	0.22%
2020/06/03	1	31.00	1	30.95	31.00	0	4,475	0.00%
2020/06/02	2	30.98	0	0.00	30.95	2	4,474	0.04%
2020/06/01	1	32.00	1	32.40	32.30	0	4,483	0.00%
2020/05/29	3	34.07	3	33.85	33.10	0	4,458	0.00%
2020/05/28	14	31.91	16	32.23	31.80	-2	4,743	-0.04%
2020/05/27	69	32.27	68	33.23	32.15	1	4,807	0.02%
2020/05/26	21	35.42	20	35.00	33.95	1	4,999	0.02%
2020/05/22	0	0.00	1	34.05	35.05	-1	5,413	-0.02%
2020/05/21	1	30.80	0	0.00	31.90	1	5,505	0.02%
2020/05/18	0	0.00	1	33.00	32.40	-1	5,575	-0.02%
2020/05/14	1	30.50	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	2	32.65	33.15	-2	5,637	-0.04%
2020/05/12	36	33.65	44	33.69	33.50	-8	5,637	-0.14%
2020/05/11	60	32.03	71	32.57	33.30	-11	5,578	-0.20%
2020/05/08	33	34.17	32	33.47	32.85	1	5,444	0.02%
2020/05/07	58	37.36	7	36.51	36.50	51	5,356	0.95%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/04	7	32.24	12	32.25	32.80	-5	5,127	-0.10%
2020/04/30	21	29.78	21	29.86	29.85	0	5,166	0.00%
2020/04/29	27	30.35	27	30.11	29.60	0	5,080	0.00%
2020/04/28	66	30.85	74	31.29	29.95	-8	4,995	-0.16%
2020/04/27	75	30.11	108	29.96	30.05	-33	4,806	-0.69%	大賣/
2020/04/24	464	30.39	434	30.54	30.75	30	4,685	0.64%	大買/大賣/
2020/04/23	1	28.60	0	0.00	28.60	1	4,491	0.02%
2020/04/22	7	29.19	8	29.24	28.60	-1	4,532	-0.02%
2020/04/21	1	28.60	0	0.00	28.60	1	4,550	0.02%
2020/04/20	13	29.43	13	29.62	29.40	0	4,540	0.00%
2020/04/17	5	28.19	3	28.12	28.65	2	4,527	0.04%
2020/04/16	4	29.71	4	29.40	29.05	0	4,493	0.00%
2020/04/15	4	28.99	0	0.00	29.00	4	4,491	0.09%
2020/04/14	3	29.67	2	29.95	29.65	1	4,463	0.02%
2020/04/13	5	30.85	8	30.96	30.35	-3	4,443	-0.07%
2020/04/10	6	30.19	8	30.51	29.95	-2	4,422	-0.05%
2020/04/09	1	30.05	0	0.00	29.50	1	4,425	0.02%
2020/04/08	3	30.07	0	0.00	29.80	3	4,422	0.07%
2020/04/07	9	32.03	13	32.46	30.50	-4	4,380	-0.09%
2020/04/06	28	30.37	22	30.24	31.35	6	4,264	0.14%
2020/04/01	13	28.68	10	28.87	28.50	3	4,121	0.07%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	19	29.53	18	29.55	28.60	1	4,059	0.02%
2020/03/27	12	29.65	11	29.71	28.65	1	3,988	0.03%
2020/03/26	16	29.91	20	29.90	29.45	-4	3,935	-0.10%
2020/03/25	14	30.13	14	30.03	29.40	0	3,854	0.00%
2020/03/24	10	29.25	10	29.44	29.80	0	3,756	0.00%
2020/03/23	1	29.45	3	29.53	30.10	-2	3,662	-0.05%
2020/03/20	21	30.18	27	30.55	27.55	-6	3,571	-0.17%
2020/03/19	28	28.87	46	29.19	29.60	-18	3,403	-0.53%
2020/03/18	15	26.95	32	26.38	26.95	-17	3,238	-0.52%
2020/03/12	2	25.00	24	25.27	24.90	-22	3,121	-0.70%
2020/03/11	18	24.87	4	26.05	25.80	14	3,107	0.45%
2020/03/10	9	24.96	3	25.07	24.85	6	3,084	0.19%
2020/03/06	0	0.00	2	28.18	28.20	-2	3,033	-0.07%
2020/03/05	31	28.60	0	0.00	28.15	31	3,009	1.03%
2020/03/04	2	31.25	0	0.00	31.25	2	2,959	0.07%
2020/03/03	15	33.67	13	33.65	34.70	2	2,948	0.07%
2020/03/02	0	0.00	6	29.50	31.60	-6	2,587	-0.23%
2020/02/27	77	28.52	70	28.73	28.75	7	2,489	0.28%
2020/02/26	87	26.70	89	27.06	26.40	-2	2,210	-0.09%
2020/02/25	42	26.27	41	26.21	26.30	1	2,061	0.05%
2020/02/24	113	24.28	113	24.62	24.90	0	1,698	0.00%	大買/大賣/
2020/02/19	0	0.00	2	20.55	20.60	-2	1,409	-0.14%
2020/02/18	22	21.85	21	21.68	21.20	1	1,380	0.07%
2020/02/17	1	21.00	0	0.00	20.80	1	1,293	0.08%
2020/02/13	0	0.00	5	20.00	20.20	-5	1,232	-0.41%
2020/02/12	5	20.75	0	0.00	20.35	5	1,202	0.42%
2020/02/10	0	0.00	9	21.50	21.40	-9	1,134	-0.79%
2020/02/07	9	21.05	0	0.00	21.05	9	1,079	0.83%
2020/02/06	0	0.00	9	19.20	19.15	-9	1,006	-0.89%
2020/02/05	0	0.00	2	22.00	21.25	-2	975	-0.21%
2020/02/04	17	23.55	2	23.48	23.55	15	894	1.68%
2020/01/17	1	14.20	1	14.70	14.70	0	612	0.00%
2020/01/16	0	0.00	1	13.35	13.40	-1	516	-0.19%
2020/01/15	10	13.23	9	13.36	13.60	1	449	0.22%
2020/01/09	2	12.60	2	12.45	12.50	0	318	0.00%
2020/01/08	2	12.25	2	12.35	12.15	0	285	0.00%
2020/01/07	6	13.23	6	12.76	12.80	0	266	0.00%
2020/01/03	0	0.00	1	12.50	12.20	-1	173	-0.58%
2019/12/31	1	11.50	0	0.00	11.55	1	60	1.67%
2018/08/10	10	11.40	0	0.00	11.35	10	46	21.55%
2018/04/27	0	0.00	1	12.05	12.15	-1	72	-1.38%
2018/04/26	1	12.20	0	0.00	12.05	1	72	1.38%