喬山 (1736)-統一-士林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	91.40	91.70	-2	1,620	-0.12%
2024/05/31	2	91.35	0	0.00	91.60	2	1,711	0.12%
2024/05/28	0	0.00	2	86.40	86.40	-2	1,687	-0.12%
2024/05/27	0	0.00	1	86.40	86.60	-1	1,678	-0.06%
2024/05/24	0	0.00	0.1	88.80	87.30	-0.1	1,665	-0.01%
2024/05/23	0	0.00	0	89.80	90.10	0	1,651	0.00%
2024/05/22	0	0.00	5	92.20	92.30	-5	1,635	-0.31%
2024/05/21	0	0.00	5	93.50	93.30	-5	1,616	-0.31%
2024/05/20	0	0.00	30	92.36	93.00	-30	1,600	-1.87%
2024/05/17	1	95.80	0	0.00	94.00	1	1,588	0.06%
2024/05/16	20.1	96.75	0	0.00	97.90	20.1	1,564	1.28%
2024/05/15	0	0.00	10	90.60	91.20	-10	1,497	-0.67%
2024/05/13	0	0.00	0.3	90.20	88.10	-0.3	1,453	-0.02%
2024/05/10	0	0.00	1	92.40	92.10	-1	1,417	-0.07%
2024/05/09	0	0.00	1	92.00	91.30	-1	1,384	-0.07%
2024/05/07	25.1	85.69	0	0.00	87.50	25.1	1,274	1.97%
2024/05/06	5	86.74	0	0.00	84.60	5	1,230	0.41%
2024/05/02	0.3	85.50	1	84.00	85.30	-0.8	1,177	-0.06%
2024/04/30	1	82.60	4	83.00	83.40	-3	1,137	-0.26%
2024/04/29	1	81.80	0	0.00	83.30	1	1,123	0.09%
2024/04/25	0	0.00	1	80.30	80.60	-1	1,014	-0.10%
2024/04/24	2	79.15	7	78.20	78.60	-5	945	-0.53%
2024/04/19	3	76.00	0	0.00	74.50	3	897	0.33%
2024/04/18	1	76.90	2	78.10	76.90	-1	890	-0.11%
2024/04/17	0	0.00	3	75.00	77.80	-3	875	-0.34%
2024/04/16	1	75.20	6	74.48	74.40	-5	861	-0.58%
2024/04/15	4	78.80	1	78.00	77.60	3	842	0.36%
2024/04/12	5	79.50	0	0.00	80.20	5	802	0.62%
2024/04/11	9	79.52	4	79.00	80.40	5	753	0.66%
2024/04/10	1	74.60	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	2	76.35	77.10	-2	579	-0.34%
2024/04/03	1	70.60	0	0.00	70.50	1	474	0.21%
2024/03/29	2	70.80	0	0.00	71.00	2	466	0.43%
2024/03/26	1	70.40	0	0.00	69.10	1	449	0.22%
2024/03/21	1	72.30	0	0.00	71.10	1	440	0.23%
2024/03/18	0	0.00	7	72.40	72.00	-7	439	-1.59%
2024/03/15	7	72.31	0	0.00	71.30	7	437	1.60%
2024/03/06	0	0.00	1	71.30	71.00	-1	338	-0.30%
2024/03/05	1	69.30	0	0.00	70.10	1	309	0.32%
2024/02/23	1	65.50	0	0.00	65.30	1	295	0.34%
2023/11/02	0	0.00	0.2	68.20	68.10	-0.2	840	-0.03%
2023/10/27	0.1	67.80	0	0.00	67.80	0.1	870	0.01%
2023/10/24	0.1	69.40	0	0.00	68.80	0.1	921	0.01%
2023/10/20	1	68.83	4	68.40	68.30	-3	959	-0.31%
2023/10/19	0	71.80	0	0.00	71.50	0	950	0.00%
2023/10/16	0	75.00	0	0.00	72.70	0	1,154	0.00%
2023/10/05	0	0.00	5	78.58	78.30	-5	1,204	-0.42%
2023/10/02	8	80.04	2	79.30	78.70	6	1,303	0.46%
2023/09/28	3	75.37	3	76.03	75.20	0	1,343	0.00%
2023/09/26	1	75.40	0	0.00	75.30	1	1,364	0.07%
2023/09/13	2	75.30	1	75.50	75.20	1	1,393	0.07%
2023/08/25	0	0.00	3	76.33	76.70	-3	1,317	-0.23%
2023/08/22	0	0.00	1	72.00	70.90	-1	1,259	-0.08%
2023/08/21	0	0.00	1	72.40	72.60	-1	1,263	-0.08%
2023/08/18	1	73.20	0	0.00	71.20	1	1,260	0.08%
2023/08/14	2	74.90	2	75.20	75.20	0	1,237	0.00%
2023/08/09	1	77.90	1	77.90	77.20	0	1,258	0.00%
2023/08/07	1	79.00	0	0.00	79.20	1	1,287	0.08%
2023/08/01	0	0.00	1	79.40	79.70	-1	1,263	-0.08%
2023/07/31	1	78.30	0	0.00	77.80	1	1,252	0.08%
2023/07/27	3	82.40	0	0.00	80.60	3	1,222	0.25%
2023/07/25	0	0.00	1	78.20	78.10	-1	1,150	-0.09%
2023/07/24	0	0.00	2	80.10	78.40	-2	1,137	-0.18%
2023/07/21	0	0.00	2	80.70	80.70	-2	1,119	-0.18%
2023/07/20	5	79.42	13	80.79	79.50	-8	1,081	-0.74%
2023/07/19	10	79.14	5	79.65	78.50	5	979	0.51%
2023/07/18	2	77.45	0	0.00	76.80	2	898	0.22%
2023/07/17	2	78.40	0	0.00	78.00	2	886	0.23%
2023/07/14	0	0.00	2	76.90	76.30	-2	865	-0.23%
2023/07/13	2	78.05	0	0.00	77.30	2	857	0.23%
2023/07/12	0	0.00	1	79.00	77.20	-1	842	-0.12%
2023/07/10	1	76.80	1	77.30	77.90	0	765	0.00%
2023/07/07	3	78.53	1	79.10	78.10	2	757	0.26%
2023/07/06	9	78.51	6	79.07	78.80	3	704	0.43%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/05/18	0	0.00	1	61.70	62.00	-1	602	-0.17%
2023/05/17	1	62.50	0	0.00	62.60	1	610	0.16%
2023/03/06	0	0.00	1	68.90	69.20	-1	2,119	-0.05%
2023/03/03	1	68.40	0	0.00	68.20	1	2,156	0.05%
2023/02/10	3	69.80	3	68.80	69.00	0	3,011	0.00%
2023/02/09	2	70.80	2	70.40	69.60	0	3,008	0.00%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/02/06	0	0.00	1	74.50	74.10	-1	3,052	-0.03%
2023/02/03	1	73.80	2	73.00	73.80	-1	3,050	-0.03%
2023/02/02	2	74.10	0	0.00	73.10	2	3,062	0.07%
2023/01/16	25	71.40	27	71.16	71.40	-2	3,035	-0.07%
2023/01/11	2	69.30	0	0.00	69.90	2	3,035	0.07%
2023/01/10	6	70.33	17	75.03	69.90	-11	3,025	-0.36%
2023/01/09	16	76.89	7	76.76	76.50	9	2,902	0.31%
2023/01/06	34	75.22	44	75.22	75.70	-10	2,896	-0.35%
2023/01/05	15	75.63	3	75.30	75.00	12	2,881	0.42%
2022/12/20	0	0.00	1	77.30	75.70	-1	3,485	-0.03%
2022/12/19	1	79.50	0	0.00	79.20	1	3,490	0.03%
2022/12/13	1	79.20	0	0.00	78.00	1	3,483	0.03%
2022/12/08	3	82.17	3	82.40	81.30	0	3,542	0.00%
2022/12/07	1	82.50	1	81.20	83.10	0	3,526	0.00%
2022/12/06	6	84.55	6	84.35	84.80	0	3,554	0.00%
2022/12/05	17	81.93	27	81.68	85.10	-10	3,547	-0.28%
2022/11/29	2	75.60	0	0.00	76.00	2	3,536	0.06%
2022/11/28	0	0.00	1	76.10	76.00	-1	3,534	-0.03%
2022/11/25	0	0.00	6	75.15	75.20	-6	3,499	-0.17%
2022/11/24	8	76.49	1	76.90	76.90	7	3,460	0.20%
2022/11/23	57	77.68	55	77.97	78.00	2	3,389	0.06%
2022/11/22	48	74.63	49	74.79	77.90	-1	3,232	-0.03%
2022/11/21	3	71.67	0	73.40	73.40	3	2,976	0.10%
2022/11/18	3	66.97	1	65.60	66.80	2	2,863	0.07%
2022/11/16	0	64.40	0	0.00	64.20	0	2,754	0.00%
2022/11/14	2	68.10	0	0.00	67.70	2	2,695	0.07%
2022/11/03	5	68.92	14	70.32	69.20	-9	2,468	-0.36%
2022/11/02	1	72.50	0	0.00	72.00	1	2,418	0.04%
2022/11/01	3	73.00	0	0.00	72.90	3	2,405	0.12%
2022/10/27	0	0.00	6	74.50	77.80	-6	2,321	-0.26%
2022/10/25	6	74.20	0	0.00	73.00	6	2,260	0.27%
2022/10/24	2	75.75	2	76.10	74.40	0	2,236	0.00%
2022/10/18	0	0.00	1	78.00	77.30	-1	2,148	-0.05%
2022/10/14	1	77.60	14	76.70	76.10	-13	2,096	-0.62%
2022/10/13	5	73.52	0	0.00	74.30	5	2,055	0.24%
2022/10/12	8	73.61	0	0.00	74.80	8	2,030	0.39%
2022/10/11	3	73.93	3	73.40	72.60	0	1,999	0.00%
2022/10/06	16	80.11	16	80.38	79.00	0	1,904	0.00%
2022/10/05	19	81.35	17	80.02	81.40	2	1,853	0.11%
2022/10/04	60	79.85	57.1	78.24	80.80	2.9	1,768	0.16%
2022/10/03	2	76.60	2	73.90	77.00	0	1,638	0.00%
2022/09/30	2.1	73.05	4	73.68	74.00	-1.9	1,548	-0.12%
2022/09/29	2	76.05	0	0.00	74.10	2	1,511	0.13%
2022/09/28	14	74.56	18	76.93	72.80	-4	1,416	-0.28%
2022/09/27	10	77.31	6	76.20	78.60	4	1,260	0.32%
2022/09/26	0	0.00	5	72.06	72.50	-5	1,164	-0.43%
2022/09/20	2	75.85	12	74.66	74.50	-10	1,032	-0.97%
2022/09/19	22	74.81	20	73.86	74.30	2	982	0.20%
2022/09/16	8	75.40	1	74.80	74.60	7	907	0.77%
2022/09/14	0	0.00	3	74.10	74.50	-3	799	-0.38%
2022/09/13	26	74.64	23	74.70	74.80	3	736	0.41%
2022/09/12	27	71.00	21	71.83	73.20	6	594	1.01%
2022/08/25	1	56.90	1	56.40	54.50	0	197	0.00%
2022/06/29	0	55.80	0	0.00	55.50	0	232	0.00%
2022/01/11	0	0.00	10	59.60	58.10	-10	383	-2.61%
2022/01/10	10	59.57	0	0.00	59.90	10	375	2.66%
2021/11/29	0	0.00	2	57.20	57.10	-2	506	-0.39%
2021/11/24	0	0.00	10	59.20	59.00	-10	509	-1.96%
2021/11/18	0	0.00	8	61.20	61.30	-8	504	-1.59%
2021/11/15	13	62.40	0	0.00	62.70	13	509	2.55%
2021/11/08	2	61.20	0	0.00	59.90	2	541	0.37%
2021/11/03	0	0.00	1	58.60	58.70	-1	590	-0.17%
2021/11/01	5	59.54	0	0.00	58.80	5	725	0.69%
2021/10/29	1	57.90	0	0.00	58.30	1	782	0.13%
2021/10/15	0	0.00	1	56.30	56.30	-1	781	-0.13%
2021/10/08	10	55.50	10	55.10	55.10	0	793	0.00%
2021/10/07	10	55.00	10	56.00	55.90	0	781	0.00%
2021/10/06	2	56.75	1	54.90	54.50	1	765	0.13%
2021/09/03	0	0.00	1	70.80	72.00	-1	948	-0.11%
2021/09/02	1	69.80	0	0.00	69.70	1	942	0.11%
2021/08/16	3	72.33	0	0.00	68.00	3	953	0.31%
2021/08/09	0	0.00	7	76.64	75.90	-7	945	-0.74%
2021/08/06	0	0.00	3	82.00	79.70	-3	931	-0.32%
2021/08/05	49	82.98	39	82.26	83.10	10	938	1.07%
2021/07/13	0	82.90	0	0.00	82.10	0	939	0.00%
2021/07/12	0.2	82.50	0	0.00	82.30	0.2	950	0.02%
2021/07/09	0.1	79.80	0	0.00	82.80	0.1	955	0.01%
2021/07/05	0	0.00	1	84.00	84.00	-1	1,038	-0.10%
2021/07/02	0.1	85.00	0	0.00	85.40	0.1	1,031	0.01%
2021/07/01	0	0.00	1	83.40	83.10	-1	1,029	-0.10%
2021/06/30	2.1	86.90	2	84.60	84.30	0.1	1,035	0.00%
2021/06/29	0	0.00	1	85.20	85.30	-1	1,022	-0.10%
2021/06/28	12.2	86.87	12	86.95	86.90	0.2	1,034	0.01%
2021/06/25	17.4	86.73	19	86.24	85.50	-1.6	1,008	-0.16%
2021/06/24	2	83.00	5	81.12	84.00	-3	955	-0.31%
2021/06/21	1	78.60	1	79.60	77.80	0	934	0.00%
2021/06/18	0	0.00	2	80.00	79.60	-2	938	-0.21%
2021/06/17	2	79.85	0	0.00	79.90	2	952	0.21%
2021/06/15	0	0.00	1	80.40	80.10	-1	971	-0.10%
2021/06/11	0	0.00	1	79.80	79.90	-1	1,005	-0.10%
2021/06/02	2	80.45	0	0.00	80.40	2	1,095	0.18%
2021/05/31	1	80.20	0	0.00	79.00	1	1,098	0.09%
2021/05/28	1	79.70	1	79.90	79.70	0	1,111	0.00%
2021/05/27	0	0.00	1	79.70	79.90	-1	1,116	-0.09%
2021/05/26	1	79.10	0	0.00	79.20	1	1,124	0.09%
2021/05/25	1	77.80	1	79.80	80.00	0	1,129	0.00%
2021/05/24	1	75.50	1	77.80	77.80	0	1,119	0.00%
2021/05/17	2	68.80	2	69.50	69.80	0	1,179	0.00%
2021/05/14	5	75.56	5	76.48	74.10	0	1,161	0.00%
2021/05/13	49	75.91	45	76.38	75.50	4	1,157	0.35%
2021/05/12	5	77.14	5	76.71	76.20	0	1,127	0.00%
2021/05/11	0	0.00	3	76.77	73.90	-3	1,079	-0.28%
2021/05/10	0	0.00	1	80.60	80.50	-1	1,103	-0.09%
2021/05/07	0	79.20	0	0.00	78.90	0	1,119	0.00%
2021/05/06	1	80.70	0	0.00	79.70	1	1,122	0.09%
2021/05/05	1	83.10	1	83.50	82.30	0	1,108	0.00%
2021/05/04	2	81.75	2	82.55	81.20	0	1,108	0.00%
2021/05/03	1	82.90	1	83.60	82.80	0	1,097	0.00%
2021/04/22	0	0.00	2	82.40	82.40	-2	1,292	-0.15%
2021/04/21	2	84.80	0	0.00	84.30	2	1,316	0.15%
2021/04/13	1	89.80	1	89.40	87.30	0	1,696	0.00%
2021/04/12	1	90.50	0	0.00	90.40	1	1,714	0.06%
2021/04/09	2	88.55	10	88.71	88.60	-8	1,710	-0.47%
2021/04/08	0	0.00	13	87.48	88.30	-13	1,705	-0.76%
2021/04/07	0	0.00	4	87.30	87.00	-4	1,715	-0.23%
2021/04/06	4	85.95	3	86.47	86.30	1	1,747	0.06%
2021/04/01	8	86.13	13	86.48	86.70	-5	1,753	-0.29%
2021/03/31	19	86.75	1	87.90	86.00	18	1,785	1.01%
2021/03/30	3	86.40	0	0.00	86.90	3	1,829	0.16%
2021/03/29	6	86.13	0	0.00	85.80	6	1,897	0.32%
2021/03/26	0	0.00	0	88.30	87.00	0	2,025	0.00%
2021/03/25	2	86.95	0	0.00	86.90	2	2,111	0.09%
2021/03/24	2	87.85	0	0.00	87.90	2	2,181	0.09%
2021/03/18	12	91.89	12	92.28	91.90	0	2,361	0.00%
2021/03/17	15	92.65	14	92.21	92.30	1	2,398	0.04%
2021/03/15	0	90.70	0	0.00	90.30	0	2,476	0.00%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/25	1	90.80	1	90.00	90.50	0	2,681	0.00%
2021/02/24	1	89.60	2	89.65	89.50	-1	2,709	-0.04%
2021/02/22	2	89.15	1	89.00	88.80	1	2,751	0.04%
2021/02/19	1	89.50	1	88.90	89.90	0	2,881	0.00%
2021/02/18	0	0.00	1	90.00	90.20	-1	2,936	-0.03%
2021/02/01	3	85.50	3	85.03	85.70	0	3,849	0.00%
2021/01/26	1	82.80	1	83.50	83.20	0	3,805	0.00%
2021/01/21	0	0.00	5	84.60	85.40	-5	3,814	-0.13%
2021/01/20	6	83.20	6	82.17	82.80	0	3,786	0.00%
2021/01/19	1	85.70	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	85.50	0	0.00	86.90	1	3,743	0.03%
2021/01/15	5	91.50	0	0.00	86.00	5	3,726	0.13%
2021/01/08	1	96.80	4	98.40	96.60	-3	3,527	-0.09%
2021/01/07	14	99.44	12	98.00	100.50	2	3,448	0.06%
2021/01/06	7	96.81	9	97.13	96.90	-2	3,350	-0.06%
2021/01/05	1	94.00	0	0.00	93.00	1	3,210	0.03%
2021/01/04	1	90.80	0	0.00	91.80	1	3,181	0.03%
2020/12/24	2	96.05	1.2	94.00	92.50	0.9	3,156	0.03%
2020/12/23	4	95.98	1	95.50	96.90	3	3,096	0.10%
2020/12/22	2	98.95	5	97.68	93.50	-3	3,043	-0.10%
2020/12/21	4	98.68	3	99.37	98.50	1	2,901	0.03%
2020/12/18	7.2	96.88	11	96.48	97.70	-3.9	2,817	-0.14%
2020/12/17	5	94.50	6	94.10	93.80	-1	2,765	-0.04%
2020/12/16	8	91.49	8	91.78	92.30	0	2,689	0.00%
2020/12/14	1	89.20	0	0.00	89.20	1	2,613	0.04%
2020/12/11	3	89.23	1	88.30	88.00	2	2,602	0.08%
2020/12/10	0	0.00	2	90.30	90.50	-2	2,576	-0.08%
2020/12/09	2	88.60	0	0.00	88.60	2	2,547	0.08%
2020/12/08	2	86.30	2	85.65	85.50	0	2,480	0.00%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	3	85.00	7	85.80	84.80	-4	2,445	-0.16%
2020/12/03	2	85.00	0	0.00	85.00	2	2,440	0.08%
2020/12/02	2	84.75	2	84.40	85.20	0	2,408	0.00%
2020/12/01	2	83.00	5	82.64	83.00	-3	2,371	-0.13%
2020/11/30	3	82.40	3	83.13	82.20	0	2,378	0.00%
2020/11/26	2	81.70	0	0.00	81.70	2	2,461	0.08%
2020/11/25	5	81.66	4	82.90	81.40	1	2,574	0.04%
2020/11/23	1	81.70	0	0.00	80.50	1	2,574	0.04%
2020/11/20	1	80.70	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	7	80.31	81.00	-7	2,587	-0.27%
2020/11/18	15	82.54	14	82.49	80.70	1	2,630	0.04%
2020/11/17	5	81.66	0	0.00	81.40	5	2,504	0.20%
2020/11/16	12	80.04	9	79.09	80.70	3	2,503	0.12%
2020/11/13	0	0.00	2	80.50	80.40	-2	2,474	-0.08%
2020/11/12	43	80.87	43	79.96	79.60	0	2,459	0.00%
2020/11/11	105	76.84	103	75.92	79.70	2	2,314	0.09%	大買/大賣/
2020/11/10	9	72.62	11	71.54	74.40	-2	1,976	-0.10%
2020/11/09	3	69.33	3	69.57	67.80	0	1,839	0.00%
2020/11/05	0	0.00	1	68.40	67.20	-1	1,821	-0.05%
2020/11/04	3	68.27	0	0.00	67.10	3	1,822	0.16%
2020/10/26	4	71.80	4	71.10	70.30	0	1,900	0.00%
2020/10/23	0	0.00	1	71.10	71.20	-1	1,913	-0.05%
2020/10/15	1	69.60	0	0.00	69.40	1	1,930	0.05%
2020/10/14	0	0.00	1	69.90	70.20	-1	1,932	-0.05%
2020/10/12	1	71.40	1	71.00	70.80	0	1,954	0.00%
2020/10/07	41	70.89	40	71.04	71.00	1	1,941	0.05%
2020/10/06	1	71.20	1	70.70	71.30	0	1,944	0.00%
2020/10/05	1	69.50	1	69.40	69.20	0	1,935	0.00%
2020/09/21	0	0.00	2	70.20	68.50	-2	1,964	-0.10%
2020/09/15	1	70.30	0	0.00	69.80	1	1,990	0.05%
2020/09/11	2	68.35	1	68.40	68.20	1	2,010	0.05%
2020/09/02	0	0.00	1	74.30	73.20	-1	2,091	-0.05%
2020/09/01	60	75.02	62	76.56	74.10	-2	2,108	-0.09%
2020/08/31	7	75.33	4	76.00	76.90	3	2,072	0.14%
2020/08/28	3	73.80	3	73.00	72.40	0	2,031	0.00%
2020/08/27	5	74.00	5	73.10	72.20	0	2,016	0.00%
2020/08/25	50	72.47	51	73.14	72.70	-1	2,054	-0.05%
2020/08/24	10	73.75	10	73.51	73.50	0	2,043	0.00%
2020/08/21	1	68.40	1	67.30	68.50	0	2,051	0.00%
2020/08/20	1	65.50	1	66.50	66.50	0	2,146	0.00%
2020/08/19	3	73.87	3	73.70	71.80	0	2,197	0.00%
2020/08/18	4	72.78	3	72.57	72.90	1	2,246	0.04%
2020/08/17	3	72.07	3	72.07	71.40	0	2,241	0.00%
2020/08/14	2	70.25	2	70.45	69.30	0	2,225	0.00%
2020/08/13	12	69.73	17	69.21	70.80	-5	2,236	-0.22%
2020/08/12	1	66.20	1	64.70	67.10	0	2,205	0.00%
2020/08/11	1	65.80	1	67.30	65.30	0	2,261	0.00%
2020/08/07	1	67.90	1	67.40	67.70	0	2,300	0.00%
2020/08/06	1	67.40	1	68.50	67.40	0	2,312	0.00%
2020/08/04	4	68.90	4	68.80	68.90	0	2,338	0.00%
2020/08/03	1	66.50	1	66.70	66.20	0	2,335	0.00%
2020/07/31	1	67.50	2	67.20	67.80	-1	2,356	-0.04%
2020/07/30	20	68.75	19	67.61	69.00	1	2,379	0.04%
2020/07/29	0	0.00	5	65.50	66.90	-5	2,373	-0.21%
2020/07/27	1	62.90	1	63.30	62.70	0	2,497	0.00%
2020/07/24	1	64.90	1	65.70	64.50	0	2,531	0.00%
2020/07/22	5	67.30	0	0.00	66.70	5	2,623	0.19%
2020/07/20	2	64.30	0	0.00	65.30	2	2,625	0.08%
2020/07/17	0	0.00	2	65.20	65.00	-2	2,630	-0.08%
2020/07/16	0	0.00	5	67.60	67.60	-5	2,647	-0.19%
2020/07/15	10	66.95	5	67.50	66.70	5	2,661	0.19%
2020/07/13	1	69.40	1	66.80	67.90	0	2,715	0.00%
2020/07/10	1	67.00	1	66.50	66.80	0	2,733	0.00%
2020/07/09	11	69.26	6	69.10	68.80	5	2,727	0.18%
2020/07/08	11	70.10	11	69.52	69.50	0	2,729	0.00%
2020/07/07	6	69.43	6	69.72	69.40	0	2,698	0.00%
2020/07/03	1	71.30	2	71.90	71.20	-1	2,718	-0.04%
2020/07/02	1	72.00	1	71.50	72.00	0	2,742	0.00%
2020/06/30	1	70.90	1	71.40	70.90	0	2,750	0.00%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	1	73.70	2	74.70	73.20	-1	2,759	-0.04%
2020/06/23	6	74.38	6	73.07	74.50	0	2,813	0.00%
2020/06/19	2	74.85	1	75.00	74.70	1	2,867	0.03%
2020/06/18	2	75.40	2	74.80	75.80	0	2,877	0.00%
2020/06/17	1	73.60	1	73.60	73.60	0	2,867	0.00%
2020/06/16	2	73.80	2	74.30	73.80	0	2,903	0.00%
2020/06/11	2	72.70	2	73.85	71.70	0	2,889	0.00%
2020/06/10	3	76.37	4	76.75	75.70	-1	2,869	-0.03%
2020/06/08	1	75.90	1	75.50	75.10	0	2,879	0.00%
2020/06/05	1	75.50	1	75.00	74.00	0	2,851	0.00%
2020/06/04	1	75.20	1	74.90	74.70	0	2,825	0.00%
2020/06/02	1	70.80	1	71.10	70.40	0	2,766	0.00%
2020/06/01	14	73.24	14	72.27	72.30	0	2,754	0.00%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/28	9	72.01	12	72.47	69.40	-3	2,678	-0.11%
2020/05/27	40	72.08	37	71.69	72.00	3	2,619	0.11%
2020/05/26	22	69.75	22	69.03	69.70	0	2,550	0.00%
2020/05/25	4	67.53	3	66.47	68.00	1	2,453	0.04%
2020/05/21	0	0.00	2	66.65	67.00	-2	2,354	-0.08%
2020/05/20	3	65.50	1	65.80	66.20	2	2,368	0.08%
2020/05/19	63	64.22	63	65.25	63.80	0	2,333	0.00%
2020/05/15	3	58.50	3	59.80	58.50	0	2,223	0.00%
2020/05/11	0	0.00	2	64.00	63.20	-2	2,172	-0.09%
2020/05/05	5	66.64	5	67.76	66.50	0	2,087	0.00%
2020/05/04	2	68.15	0	0.00	67.30	2	2,070	0.10%
2020/04/30	10	63.36	10	63.29	65.70	0	2,009	0.00%
2020/04/29	30	61.81	30	62.05	62.00	0	1,952	0.00%
2020/04/28	3	62.20	3	62.23	62.00	0	1,923	0.00%
2020/04/27	3	59.03	3	58.73	58.90	0	1,884	0.00%
2020/04/22	4	56.90	4	56.00	56.90	0	1,852	0.00%
2020/04/21	1	58.70	0	0.00	56.30	1	1,854	0.05%
2020/04/20	3	57.70	3	58.37	59.20	0	1,825	0.00%
2020/04/17	5	59.74	5	60.00	57.30	0	1,821	0.00%
2020/04/16	0	0.00	1	57.40	57.60	-1	1,795	-0.06%
2020/04/15	20	57.73	20	56.83	57.50	0	1,848	0.00%
2020/04/14	1	56.20	1	56.30	56.30	0	1,820	0.00%
2020/04/09	1	56.60	2	55.60	54.10	-1	1,792	-0.06%
2020/04/08	0	0.00	3	55.00	54.90	-3	1,767	-0.17%
2020/04/07	3	54.00	0	0.00	53.80	3	1,748	0.17%
2020/03/31	1	50.70	1	51.30	50.60	0	1,738	0.00%
2020/03/27	15	54.18	13	54.75	50.80	2	1,706	0.12%
2020/03/24	10	43.78	10	43.10	43.35	0	1,632	0.00%
2020/03/20	4	42.73	5	42.05	41.30	-1	1,654	-0.06%
2020/03/19	0	0.00	2	41.30	41.15	-2	1,647	-0.12%
2020/03/18	4	45.70	11	46.48	45.70	-7	1,645	-0.43%
2020/03/17	1	48.60	0	0.00	47.15	1	1,648	0.06%
2020/03/16	3	51.80	3	50.47	50.30	0	1,633	0.00%
2020/03/13	1	53.20	1	53.30	53.80	0	1,638	0.00%
2020/03/12	8	59.28	6	62.20	58.70	2	1,614	0.12%
2020/03/11	13	63.90	13	66.10	63.90	0	1,618	0.00%
2020/03/10	5	64.40	5	62.90	66.00	0	1,622	0.00%
2020/02/25	3	76.90	3	76.77	76.90	0	2,051	0.00%
2020/02/24	1	78.90	1	78.60	78.40	0	2,161	0.00%
2020/02/21	14	79.44	8	78.65	78.20	6	2,258	0.27%
2020/02/07	1	74.70	1	74.70	74.50	0	2,840	0.00%
2020/01/31	0	0.00	8	73.30	73.30	-8	3,509	-0.23%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/10	1	81.40	1	81.70	81.70	0	3,575	0.00%
2020/01/09	12	85.07	11	85.63	82.10	1	3,610	0.03%
2020/01/08	2	81.00	1	80.50	80.10	1	3,613	0.03%
2020/01/03	0	0.00	1	83.20	83.30	-1	3,747	-0.03%
2020/01/02	1	84.80	0	0.00	85.00	1	3,762	0.03%
2019/12/30	0	0.00	1	84.50	85.10	-1	3,816	-0.03%
2019/12/27	0	0.00	2	84.80	84.00	-2	3,883	-0.05%
2019/12/26	4	84.60	2	84.30	84.50	2	3,948	0.05%
2019/12/20	2	82.00	2	82.20	81.80	0	3,964	0.00%
2019/12/19	1	82.80	0	0.00	81.60	1	3,947	0.03%
2019/12/13	1	83.40	1	83.10	83.30	0	3,854	0.00%
2019/12/10	1	86.70	1	87.20	86.20	0	3,903	0.00%
2019/12/06	0	0.00	1	91.50	90.60	-1	3,972	-0.03%
2019/12/02	7	89.27	6	89.97	90.50	1	3,978	0.03%
2019/11/29	8	89.75	9	89.80	89.00	-1	3,967	-0.03%
2019/11/28	6	92.83	6	92.68	92.50	0	3,933	0.00%
2019/11/27	32	94.64	34	94.95	94.30	-2	3,963	-0.05%
2019/11/26	13	93.19	13	94.32	96.70	0	3,970	0.00%
2019/11/25	15	91.63	16	91.70	92.90	-1	3,825	-0.03%
2019/11/22	5	89.84	6	89.53	88.80	-1	3,803	-0.03%
2019/11/21	28	89.66	30	89.90	88.80	-2	3,877	-0.05%
2019/11/20	48	88.90	53	88.79	89.40	-5	3,800	-0.13%
2019/11/19	20	87.60	22	87.53	86.80	-2	3,691	-0.05%
2019/11/18	64	87.29	65	87.33	86.10	-1	3,653	-0.03%
2019/11/15	18	85.49	17	85.26	85.60	1	3,578	0.03%
2019/11/14	48	85.44	50	85.72	85.60	-2	3,621	-0.06%
2019/11/13	46	85.75	49	85.83	85.60	-3	3,602	-0.08%
2019/11/11	12	81.00	12	81.90	81.00	0	3,664	0.00%
2019/11/08	17	83.28	13	84.00	82.70	4	3,770	0.11%
2019/11/07	8	82.88	8	83.39	81.50	0	3,816	0.00%
2019/11/06	62	84.27	59	85.43	84.40	3	3,959	0.08%
2019/11/05	49	83.94	50	82.92	85.00	-1	3,936	-0.03%
2019/11/04	65	81.04	58	80.81	80.10	7	3,838	0.18%
2019/11/01	3	77.27	7	76.67	76.70	-4	3,743	-0.11%
2019/10/31	11	79.58	15	79.59	78.80	-4	3,717	-0.11%
2019/10/30	30	77.95	28	76.75	78.60	2	3,542	0.06%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/23	0	0.00	1	72.90	72.90	-1	3,669	-0.03%
2019/10/21	15	73.23	14	73.46	73.20	1	3,704	0.03%
2019/10/18	2	72.80	2	73.90	72.00	0	3,740	0.00%
2019/10/17	1	73.30	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	72.60	1	72.40	71.50	0	3,688	0.00%
2019/10/15	2	75.20	0	0.00	74.30	2	3,652	0.05%
2019/10/14	1	75.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	4	76.25	3	75.63	76.80	1	3,651	0.03%
2019/10/08	13	81.15	12	80.60	79.10	1	3,680	0.03%
2019/10/03	13	85.48	13	85.57	85.30	0	4,070	0.00%
2019/10/02	7	83.73	8	84.40	84.00	-1	4,087	-0.02%
2019/10/01	2	79.80	1	79.20	79.60	1	4,099	0.02%
2019/09/23	1	85.20	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	86.90	0	0.00	85.00	1	4,312	0.02%
2019/09/17	1	84.20	1	84.60	84.10	0	4,464	0.00%
2019/09/16	0	0.00	1	83.40	83.30	-1	4,489	-0.02%
2019/09/12	1	84.50	2	85.00	84.90	-1	4,510	-0.02%
2019/09/11	1	83.30	1	82.90	82.60	0	4,535	0.00%
2019/09/10	3	84.20	3	85.27	82.30	0	4,623	0.00%
2019/09/09	1	86.20	1	86.80	85.40	0	4,604	0.00%
2019/09/05	0	0.00	1	87.50	87.50	-1	4,661	-0.02%
2019/09/04	3	87.93	2	87.30	87.40	1	4,774	0.02%
2019/09/03	1	86.50	0	0.00	85.20	1	4,843	0.02%
2019/08/30	2	90.00	3	89.73	87.00	-1	5,236	-0.02%
2019/08/29	4	88.33	5	88.48	88.60	-1	5,206	-0.02%
2019/08/28	1	84.30	0	0.00	84.00	1	5,175	0.02%
2019/08/27	23	86.89	21	86.80	85.80	2	5,287	0.04%
2019/08/26	17	88.37	17	89.18	90.00	0	5,257	0.00%
2019/08/23	2	85.95	2	86.15	84.80	0	5,237	0.00%
2019/08/22	10	88.03	10	88.50	87.00	0	5,385	0.00%
2019/08/21	7	88.00	7	88.71	87.80	0	5,481	0.00%
2019/08/20	3	90.90	0	0.00	88.30	3	5,547	0.05%
2019/08/19	1	89.50	0	0.00	89.30	1	5,672	0.02%
2019/08/16	1	90.80	0	0.00	90.20	1	5,754	0.02%
2019/08/15	7	96.80	6	97.25	93.00	1	5,809	0.02%
2019/08/14	63	98.86	56	99.51	96.40	7	5,813	0.12%
2019/08/13	46	98.23	45	98.09	98.60	1	5,735	0.02%
2019/08/12	22	93.33	22	93.53	95.40	0	5,657	0.00%
2019/08/08	44	89.39	47	88.61	90.80	-3	5,604	-0.05%
2019/08/07	6	83.70	5	83.86	84.60	1	5,434	0.02%
2019/08/06	1	77.90	1	79.00	81.10	0	5,339	0.00%
2019/08/05	1	79.00	1	79.70	78.40	0	5,276	0.00%
2019/08/01	5	81.98	4	81.90	82.30	1	5,231	0.02%
2019/07/31	1	75.60	2	78.55	80.30	-1	5,175	-0.02%
2019/07/30	6	79.03	6	78.82	77.20	0	5,133	0.00%
2019/07/29	4	80.78	7	81.61	79.80	-3	5,088	-0.06%
2019/07/26	39	81.37	48	81.55	80.00	-9	5,015	-0.18%
2019/07/24	2	75.80	2	76.20	76.50	0	4,884	0.00%
2019/07/23	5	75.92	5	76.64	75.20	0	4,853	0.00%
2019/07/22	3	79.70	2	79.60	77.30	1	4,814	0.02%
2019/07/18	3	77.70	1	79.20	77.50	2	4,728	0.04%
2019/07/16	1	79.20	2	79.10	79.00	-1	4,664	-0.02%
2019/07/15	4	80.28	2	80.10	77.80	2	4,625	0.04%
2019/07/12	7	81.46	5	83.30	77.50	2	4,572	0.04%
2019/07/11	2	79.30	8	79.68	80.00	-6	4,462	-0.13%
2019/07/10	15	77.97	6	78.07	79.40	9	4,362	0.21%
2019/07/09	23	76.12	25	76.42	77.40	-2	4,213	-0.05%
2019/07/08	9	71.91	9	71.90	70.40	0	3,969	0.00%
2019/07/05	5	69.76	5	69.80	71.50	0	3,870	0.00%
2019/07/04	1	66.90	1	67.40	67.40	0	3,783	0.00%
2019/07/03	1	65.40	0	0.00	65.30	1	3,751	0.03%
2019/07/02	4	65.33	4	65.70	66.60	0	3,721	0.00%
2019/07/01	3	65.30	2	68.40	64.30	1	3,660	0.03%
2019/06/28	6	69.07	6	69.37	68.60	0	3,552	0.00%
2019/06/27	7	69.10	10	68.81	69.60	-3	3,531	-0.08%
2019/06/26	11	70.17	10	70.46	68.30	1	3,534	0.03%
2019/06/25	0	0.00	2	68.75	68.80	-2	3,455	-0.06%
2019/06/24	11	70.05	7	70.33	68.10	4	3,419	0.12%
2019/06/21	15	68.32	17	68.52	68.40	-2	3,365	-0.06%
2019/06/20	2	68.50	0	0.00	68.40	2	3,329	0.06%
2019/06/19	5	68.72	5	69.16	70.00	0	3,268	0.00%
2019/06/18	24	68.73	28	68.87	66.90	-4	3,197	-0.13%
2019/06/17	19	69.04	19	69.10	67.50	0	3,096	0.00%
2019/06/14	11	68.25	12	68.65	68.40	-1	3,082	-0.03%
2019/06/13	22	68.86	16	69.11	68.40	6	3,067	0.20%
2019/06/12	17	70.61	25	69.48	69.40	-8	2,993	-0.27%
2019/06/11	31	72.86	27	73.15	71.10	4	2,863	0.14%
2019/06/10	28	71.85	27	71.56	73.80	1	2,747	0.04%
2019/06/06	28	65.81	26	65.42	69.90	2	2,553	0.08%
2019/06/05	7	63.06	7	63.23	63.70	0	2,301	0.00%
2019/06/04	18	61.73	18	61.93	62.70	0	2,240	0.00%
2019/06/03	30	63.72	30	63.94	61.90	0	2,174	0.00%
2019/05/31	12	60.98	15	61.39	62.70	-3	2,019	-0.15%
2019/05/30	6	61.22	3	61.40	62.50	3	1,943	0.15%
2019/05/29	13	61.93	15	62.01	63.70	-2	1,846	-0.11%
2019/05/28	33	60.78	30	60.72	59.20	3	1,646	0.18%
2019/05/27	34	63.76	33	63.44	64.10	1	1,517	0.07%
2019/05/24	16	61.92	16	61.54	63.20	0	1,418	0.00%
2019/05/23	27	58.61	27	58.04	60.80	0	1,245	0.00%
2019/05/22	25	55.13	26	55.09	57.10	-1	1,095	-0.09%
2019/05/21	3	54.10	1	51.50	54.50	2	977	0.20%
2019/05/20	1	50.80	1	49.10	49.70	0	857	0.00%
2019/05/17	5	48.62	7	48.52	49.50	-2	814	-0.25%
2019/05/16	2	46.25	0	0.00	47.00	2	754	0.27%
2019/05/13	0	0.00	15	42.30	41.60	-15	693	-2.16%
2019/05/10	15	42.85	33	43.80	42.50	-18	686	-2.62%
2019/05/09	2	45.00	2	45.65	43.85	0	669	0.00%
2019/05/06	5	43.31	3	43.63	43.50	2	608	0.33%
2019/05/03	18	44.23	0	0.00	44.75	18	598	3.01%
2019/05/02	5	43.95	0	0.00	43.55	5	578	0.86%
2019/04/30	9	43.46	1	42.70	44.20	8	564	1.42%
2019/04/24	25	40.70	25	40.53	40.50	0	511	0.00%
2019/04/02	0	0.00	1	41.25	41.25	-1	479	-0.21%
2019/04/01	0	0.00	22	41.21	41.30	-22	469	-4.69%
2019/03/29	23	42.72	151	41.77	41.00	-128	446	-28.64%	大賣/鉅額交易
2019/03/21	41	40.07	0	0.00	40.15	41	353	11.60%
2019/03/20	1	41.60	1	41.40	40.50	0	341	0.00%
2019/03/19	114	40.24	4	41.00	41.00	110	302	36.31%	大買/鉅額交易
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2018/10/02	0	0.00	4	36.65	36.65	-4	764	-0.52%
2018/10/01	0	0.00	10	37.55	37.30	-10	757	-1.32%
2018/09/26	24	40.75	25	40.93	39.00	-1	731	-0.14%
2018/09/25	15	40.18	0	0.00	40.15	15	671	2.23%
2018/08/24	1	37.60	0	0.00	37.80	1	623	0.16%
2018/08/16	5	36.40	5	37.55	37.55	0	574	0.00%
2018/08/08	1	40.40	1	38.70	38.30	0	482	0.00%
2018/08/07	1	40.15	1	39.25	40.50	0	455	0.00%
2018/08/06	0	0.00	1	40.50	40.20	-1	420	-0.24%