台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    676
  • 產業
    上市 運動休閒0.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬山 (1736)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00291.4091.70-21,620-0.12%
2024/05/31291.3500.0091.6021,7110.12%
2024/05/2800.00286.4086.40-21,687-0.12%
2024/05/2700.00186.4086.60-11,678-0.06%
2024/05/2400.000.188.8087.30-0.11,665-0.01%
2024/05/2300.00089.8090.1001,6510.00%
2024/05/2200.00592.2092.30-51,635-0.31%
2024/05/2100.00593.5093.30-51,616-0.31%
2024/05/2000.003092.3693.00-301,600-1.87%
2024/05/17195.8000.0094.0011,5880.06%
2024/05/1620.196.7500.0097.9020.11,5641.28%
2024/05/1500.001090.6091.20-101,497-0.67%
2024/05/1300.000.390.2088.10-0.31,453-0.02%
2024/05/1000.00192.4092.10-11,417-0.07%
2024/05/0900.00192.0091.30-11,384-0.07%
2024/05/0725.185.6900.0087.5025.11,2741.97%
2024/05/06586.7400.0084.6051,2300.41%
2024/05/020.385.50184.0085.30-0.81,177-0.06%
2024/04/30182.60483.0083.40-31,137-0.26%
2024/04/29181.8000.0083.3011,1230.09%
2024/04/2500.00180.3080.60-11,014-0.10%
2024/04/24279.15778.2078.60-5945-0.53%
2024/04/19376.0000.0074.5038970.33%
2024/04/18176.90278.1076.90-1890-0.11%
2024/04/1700.00375.0077.80-3875-0.34%
2024/04/16175.20674.4874.40-5861-0.58%
2024/04/15478.80178.0077.6038420.36%
2024/04/12579.5000.0080.2058020.62%
2024/04/11979.52479.0080.4057530.66%
2024/04/10174.6000.0075.8016620.15%
2024/04/0900.00276.3577.10-2579-0.34%
2024/04/03170.6000.0070.5014740.21%
2024/03/29270.8000.0071.0024660.43%
2024/03/26170.4000.0069.1014490.22%
2024/03/21172.3000.0071.1014400.23%
2024/03/1800.00772.4072.00-7439-1.59%
2024/03/15772.3100.0071.3074371.60%
2024/03/0600.00171.3071.00-1338-0.30%
2024/03/05169.3000.0070.1013090.32%
2024/02/23165.5000.0065.3012950.34%
2023/11/0200.000.268.2068.10-0.2840-0.03%
2023/10/270.167.8000.0067.800.18700.01%
2023/10/240.169.4000.0068.800.19210.01%
2023/10/20168.83468.4068.30-3959-0.31%
2023/10/19071.8000.0071.5009500.00%
2023/10/16075.0000.0072.7001,1540.00%
2023/10/0500.00578.5878.30-51,204-0.42%
2023/10/02880.04279.3078.7061,3030.46%
2023/09/28375.37376.0375.2001,3430.00%
2023/09/26175.4000.0075.3011,3640.07%
2023/09/13275.30175.5075.2011,3930.07%
2023/08/2500.00376.3376.70-31,317-0.23%
2023/08/2200.00172.0070.90-11,259-0.08%
2023/08/2100.00172.4072.60-11,263-0.08%
2023/08/18173.2000.0071.2011,2600.08%
2023/08/14274.90275.2075.2001,2370.00%
2023/08/09177.90177.9077.2001,2580.00%
2023/08/07179.0000.0079.2011,2870.08%
2023/08/0100.00179.4079.70-11,263-0.08%
2023/07/31178.3000.0077.8011,2520.08%
2023/07/27382.4000.0080.6031,2220.25%
2023/07/2500.00178.2078.10-11,150-0.09%
2023/07/2400.00280.1078.40-21,137-0.18%
2023/07/2100.00280.7080.70-21,119-0.18%
2023/07/20579.421380.7979.50-81,081-0.74%
2023/07/191079.14579.6578.5059790.51%
2023/07/18277.4500.0076.8028980.22%
2023/07/17278.4000.0078.0028860.23%
2023/07/1400.00276.9076.30-2865-0.23%
2023/07/13278.0500.0077.3028570.23%
2023/07/1200.00179.0077.20-1842-0.12%
2023/07/10176.80177.3077.9007650.00%
2023/07/07378.53179.1078.1027570.26%
2023/07/06978.51679.0778.8037040.43%
2023/06/1400.00165.7065.80-1509-0.20%
2023/05/1800.00161.7062.00-1602-0.17%
2023/05/17162.5000.0062.6016100.16%
2023/03/0600.00168.9069.20-12,119-0.05%
2023/03/03168.4000.0068.2012,1560.05%
2023/02/10369.80368.8069.0003,0110.00%
2023/02/09270.80270.4069.6003,0080.00%
2023/02/0700.00174.1074.10-13,047-0.03%
2023/02/0600.00174.5074.10-13,052-0.03%
2023/02/03173.80273.0073.80-13,050-0.03%
2023/02/02274.1000.0073.1023,0620.07%
2023/01/162571.402771.1671.40-23,035-0.07%
2023/01/11269.3000.0069.9023,0350.07%
2023/01/10670.331775.0369.90-113,025-0.36%
2023/01/091676.89776.7676.5092,9020.31%
2023/01/063475.224475.2275.70-102,896-0.35%
2023/01/051575.63375.3075.00122,8810.42%
2022/12/2000.00177.3075.70-13,485-0.03%
2022/12/19179.5000.0079.2013,4900.03%
2022/12/13179.2000.0078.0013,4830.03%
2022/12/08382.17382.4081.3003,5420.00%
2022/12/07182.50181.2083.1003,5260.00%
2022/12/06684.55684.3584.8003,5540.00%
2022/12/051781.932781.6885.10-103,547-0.28%
2022/11/29275.6000.0076.0023,5360.06%
2022/11/2800.00176.1076.00-13,534-0.03%
2022/11/2500.00675.1575.20-63,499-0.17%
2022/11/24876.49176.9076.9073,4600.20%
2022/11/235777.685577.9778.0023,3890.06%
2022/11/224874.634974.7977.90-13,232-0.03%
2022/11/21371.67073.4073.4032,9760.10%
2022/11/18366.97165.6066.8022,8630.07%
2022/11/16064.4000.0064.2002,7540.00%
2022/11/14268.1000.0067.7022,6950.07%
2022/11/03568.921470.3269.20-92,468-0.36%
2022/11/02172.5000.0072.0012,4180.04%
2022/11/01373.0000.0072.9032,4050.12%
2022/10/2700.00674.5077.80-62,321-0.26%
2022/10/25674.2000.0073.0062,2600.27%
2022/10/24275.75276.1074.4002,2360.00%
2022/10/1800.00178.0077.30-12,148-0.05%
2022/10/14177.601476.7076.10-132,096-0.62%
2022/10/13573.5200.0074.3052,0550.24%
2022/10/12873.6100.0074.8082,0300.39%
2022/10/11373.93373.4072.6001,9990.00%
2022/10/061680.111680.3879.0001,9040.00%
2022/10/051981.351780.0281.4021,8530.11%
2022/10/046079.8557.178.2480.802.91,7680.16%
2022/10/03276.60273.9077.0001,6380.00%
2022/09/302.173.05473.6874.00-1.91,548-0.12%
2022/09/29276.0500.0074.1021,5110.13%
2022/09/281474.561876.9372.80-41,416-0.28%
2022/09/271077.31676.2078.6041,2600.32%
2022/09/2600.00572.0672.50-51,164-0.43%
2022/09/20275.851274.6674.50-101,032-0.97%
2022/09/192274.812073.8674.3029820.20%
2022/09/16875.40174.8074.6079070.77%
2022/09/1400.00374.1074.50-3799-0.38%
2022/09/132674.642374.7074.8037360.41%
2022/09/122771.002171.8373.2065941.01%
2022/08/25156.90156.4054.5001970.00%
2022/06/29055.8000.0055.5002320.00%
2022/01/1100.001059.6058.10-10383-2.61%
2022/01/101059.5700.0059.90103752.66%
2021/11/2900.00257.2057.10-2506-0.39%
2021/11/2400.001059.2059.00-10509-1.96%
2021/11/1800.00861.2061.30-8504-1.59%
2021/11/151362.4000.0062.70135092.55%
2021/11/08261.2000.0059.9025410.37%
2021/11/0300.00158.6058.70-1590-0.17%
2021/11/01559.5400.0058.8057250.69%
2021/10/29157.9000.0058.3017820.13%
2021/10/1500.00156.3056.30-1781-0.13%
2021/10/081055.501055.1055.1007930.00%
2021/10/071055.001056.0055.9007810.00%
2021/10/06256.75154.9054.5017650.13%
2021/09/0300.00170.8072.00-1948-0.11%
2021/09/02169.8000.0069.7019420.11%
2021/08/16372.3300.0068.0039530.31%
2021/08/0900.00776.6475.90-7945-0.74%
2021/08/0600.00382.0079.70-3931-0.32%
2021/08/054982.983982.2683.10109381.07%
2021/07/13082.9000.0082.1009390.00%
2021/07/120.282.5000.0082.300.29500.02%
2021/07/090.179.8000.0082.800.19550.01%
2021/07/0500.00184.0084.00-11,038-0.10%
2021/07/020.185.0000.0085.400.11,0310.01%
2021/07/0100.00183.4083.10-11,029-0.10%
2021/06/302.186.90284.6084.300.11,0350.00%
2021/06/2900.00185.2085.30-11,022-0.10%
2021/06/2812.286.871286.9586.900.21,0340.01%
2021/06/2517.486.731986.2485.50-1.61,008-0.16%
2021/06/24283.00581.1284.00-3955-0.31%
2021/06/21178.60179.6077.8009340.00%
2021/06/1800.00280.0079.60-2938-0.21%
2021/06/17279.8500.0079.9029520.21%
2021/06/1500.00180.4080.10-1971-0.10%
2021/06/1100.00179.8079.90-11,005-0.10%
2021/06/02280.4500.0080.4021,0950.18%
2021/05/31180.2000.0079.0011,0980.09%
2021/05/28179.70179.9079.7001,1110.00%
2021/05/2700.00179.7079.90-11,116-0.09%
2021/05/26179.1000.0079.2011,1240.09%
2021/05/25177.80179.8080.0001,1290.00%
2021/05/24175.50177.8077.8001,1190.00%
2021/05/17268.80269.5069.8001,1790.00%
2021/05/14575.56576.4874.1001,1610.00%
2021/05/134975.914576.3875.5041,1570.35%
2021/05/12577.14576.7176.2001,1270.00%
2021/05/1100.00376.7773.90-31,079-0.28%
2021/05/1000.00180.6080.50-11,103-0.09%
2021/05/07079.2000.0078.9001,1190.00%
2021/05/06180.7000.0079.7011,1220.09%
2021/05/05183.10183.5082.3001,1080.00%
2021/05/04281.75282.5581.2001,1080.00%
2021/05/03182.90183.6082.8001,0970.00%
2021/04/2200.00282.4082.40-21,292-0.15%
2021/04/21284.8000.0084.3021,3160.15%
2021/04/13189.80189.4087.3001,6960.00%
2021/04/12190.5000.0090.4011,7140.06%
2021/04/09288.551088.7188.60-81,710-0.47%
2021/04/0800.001387.4888.30-131,705-0.76%
2021/04/0700.00487.3087.00-41,715-0.23%
2021/04/06485.95386.4786.3011,7470.06%
2021/04/01886.131386.4886.70-51,753-0.29%
2021/03/311986.75187.9086.00181,7851.01%
2021/03/30386.4000.0086.9031,8290.16%
2021/03/29686.1300.0085.8061,8970.32%
2021/03/2600.00088.3087.0002,0250.00%
2021/03/25286.9500.0086.9022,1110.09%
2021/03/24287.8500.0087.9022,1810.09%
2021/03/181291.891292.2891.9002,3610.00%
2021/03/171592.651492.2192.3012,3980.04%
2021/03/15090.7000.0090.3002,4760.00%
2021/03/0200.00188.8089.00-12,628-0.04%
2021/02/25190.80190.0090.5002,6810.00%
2021/02/24189.60289.6589.50-12,709-0.04%
2021/02/22289.15189.0088.8012,7510.04%
2021/02/19189.50188.9089.9002,8810.00%
2021/02/1800.00190.0090.20-12,936-0.03%
2021/02/01385.50385.0385.7003,8490.00%
2021/01/26182.80183.5083.2003,8050.00%
2021/01/2100.00584.6085.40-53,814-0.13%
2021/01/20683.20682.1782.8003,7860.00%
2021/01/19185.7000.0085.5013,7390.03%
2021/01/18185.5000.0086.9013,7430.03%
2021/01/15591.5000.0086.0053,7260.13%
2021/01/08196.80498.4096.60-33,527-0.09%
2021/01/071499.441298.00100.5023,4480.06%
2021/01/06796.81997.1396.90-23,350-0.06%
2021/01/05194.0000.0093.0013,2100.03%
2021/01/04190.8000.0091.8013,1810.03%
2020/12/24296.051.294.0092.500.93,1560.03%
2020/12/23495.98195.5096.9033,0960.10%
2020/12/22298.95597.6893.50-33,043-0.10%
2020/12/21498.68399.3798.5012,9010.03%
2020/12/187.296.881196.4897.70-3.92,817-0.14%
2020/12/17594.50694.1093.80-12,765-0.04%
2020/12/16891.49891.7892.3002,6890.00%
2020/12/14189.2000.0089.2012,6130.04%
2020/12/11389.23188.3088.0022,6020.08%
2020/12/1000.00290.3090.50-22,576-0.08%
2020/12/09288.6000.0088.6022,5470.08%
2020/12/08286.30285.6585.5002,4800.00%
2020/12/0700.00283.9083.80-22,444-0.08%
2020/12/04385.00785.8084.80-42,445-0.16%
2020/12/03285.0000.0085.0022,4400.08%
2020/12/02284.75284.4085.2002,4080.00%
2020/12/01283.00582.6483.00-32,371-0.13%
2020/11/30382.40383.1382.2002,3780.00%
2020/11/26281.7000.0081.7022,4610.08%
2020/11/25581.66482.9081.4012,5740.04%
2020/11/23181.7000.0080.5012,5740.04%
2020/11/20180.7000.0080.5012,5530.04%
2020/11/1900.00780.3181.00-72,587-0.27%
2020/11/181582.541482.4980.7012,6300.04%
2020/11/17581.6600.0081.4052,5040.20%
2020/11/161280.04979.0980.7032,5030.12%
2020/11/1300.00280.5080.40-22,474-0.08%
2020/11/124380.874379.9679.6002,4590.00%
2020/11/1110576.8410375.9279.7022,3140.09% 大買/大賣/
2020/11/10972.621171.5474.40-21,976-0.10%
2020/11/09369.33369.5767.8001,8390.00%
2020/11/0500.00168.4067.20-11,821-0.05%
2020/11/04368.2700.0067.1031,8220.16%
2020/10/26471.80471.1070.3001,9000.00%
2020/10/2300.00171.1071.20-11,913-0.05%
2020/10/15169.6000.0069.4011,9300.05%
2020/10/1400.00169.9070.20-11,932-0.05%
2020/10/12171.40171.0070.8001,9540.00%
2020/10/074170.894071.0471.0011,9410.05%
2020/10/06171.20170.7071.3001,9440.00%
2020/10/05169.50169.4069.2001,9350.00%
2020/09/2100.00270.2068.50-21,964-0.10%
2020/09/15170.3000.0069.8011,9900.05%
2020/09/11268.35168.4068.2012,0100.05%
2020/09/0200.00174.3073.20-12,091-0.05%
2020/09/016075.026276.5674.10-22,108-0.09%
2020/08/31775.33476.0076.9032,0720.14%
2020/08/28373.80373.0072.4002,0310.00%
2020/08/27574.00573.1072.2002,0160.00%
2020/08/255072.475173.1472.70-12,054-0.05%
2020/08/241073.751073.5173.5002,0430.00%
2020/08/21168.40167.3068.5002,0510.00%
2020/08/20165.50166.5066.5002,1460.00%
2020/08/19373.87373.7071.8002,1970.00%
2020/08/18472.78372.5772.9012,2460.04%
2020/08/17372.07372.0771.4002,2410.00%
2020/08/14270.25270.4569.3002,2250.00%
2020/08/131269.731769.2170.80-52,236-0.22%
2020/08/12166.20164.7067.1002,2050.00%
2020/08/11165.80167.3065.3002,2610.00%
2020/08/07167.90167.4067.7002,3000.00%
2020/08/06167.40168.5067.4002,3120.00%
2020/08/04468.90468.8068.9002,3380.00%
2020/08/03166.50166.7066.2002,3350.00%
2020/07/31167.50267.2067.80-12,356-0.04%
2020/07/302068.751967.6169.0012,3790.04%
2020/07/2900.00565.5066.90-52,373-0.21%
2020/07/27162.90163.3062.7002,4970.00%
2020/07/24164.90165.7064.5002,5310.00%
2020/07/22567.3000.0066.7052,6230.19%
2020/07/20264.3000.0065.3022,6250.08%
2020/07/1700.00265.2065.00-22,630-0.08%
2020/07/1600.00567.6067.60-52,647-0.19%
2020/07/151066.95567.5066.7052,6610.19%
2020/07/13169.40166.8067.9002,7150.00%
2020/07/10167.00166.5066.8002,7330.00%
2020/07/091169.26669.1068.8052,7270.18%
2020/07/081170.101169.5269.5002,7290.00%
2020/07/07669.43669.7269.4002,6980.00%
2020/07/03171.30271.9071.20-12,718-0.04%
2020/07/02172.00171.5072.0002,7420.00%
2020/06/30170.90171.4070.9002,7500.00%
2020/06/29172.0000.0071.9012,7490.04%
2020/06/24173.70274.7073.20-12,759-0.04%
2020/06/23674.38673.0774.5002,8130.00%
2020/06/19274.85175.0074.7012,8670.03%
2020/06/18275.40274.8075.8002,8770.00%
2020/06/17173.60173.6073.6002,8670.00%
2020/06/16273.80274.3073.8002,9030.00%
2020/06/11272.70273.8571.7002,8890.00%
2020/06/10376.37476.7575.70-12,869-0.03%
2020/06/08175.90175.5075.1002,8790.00%
2020/06/05175.50175.0074.0002,8510.00%
2020/06/04175.20174.9074.7002,8250.00%
2020/06/02170.80171.1070.4002,7660.00%
2020/06/011473.241472.2772.3002,7540.00%
2020/05/2900.00172.3072.30-12,716-0.04%
2020/05/28972.011272.4769.40-32,678-0.11%
2020/05/274072.083771.6972.0032,6190.11%
2020/05/262269.752269.0369.7002,5500.00%
2020/05/25467.53366.4768.0012,4530.04%
2020/05/2100.00266.6567.00-22,354-0.08%
2020/05/20365.50165.8066.2022,3680.08%
2020/05/196364.226365.2563.8002,3330.00%
2020/05/15358.50359.8058.5002,2230.00%
2020/05/1100.00264.0063.20-22,172-0.09%
2020/05/05566.64567.7666.5002,0870.00%
2020/05/04268.1500.0067.3022,0700.10%
2020/04/301063.361063.2965.7002,0090.00%
2020/04/293061.813062.0562.0001,9520.00%
2020/04/28362.20362.2362.0001,9230.00%
2020/04/27359.03358.7358.9001,8840.00%
2020/04/22456.90456.0056.9001,8520.00%
2020/04/21158.7000.0056.3011,8540.05%
2020/04/20357.70358.3759.2001,8250.00%
2020/04/17559.74560.0057.3001,8210.00%
2020/04/1600.00157.4057.60-11,795-0.06%
2020/04/152057.732056.8357.5001,8480.00%
2020/04/14156.20156.3056.3001,8200.00%
2020/04/09156.60255.6054.10-11,792-0.06%
2020/04/0800.00355.0054.90-31,767-0.17%
2020/04/07354.0000.0053.8031,7480.17%
2020/03/31150.70151.3050.6001,7380.00%
2020/03/271554.181354.7550.8021,7060.12%
2020/03/241043.781043.1043.3501,6320.00%
2020/03/20442.73542.0541.30-11,654-0.06%
2020/03/1900.00241.3041.15-21,647-0.12%
2020/03/18445.701146.4845.70-71,645-0.43%
2020/03/17148.6000.0047.1511,6480.06%
2020/03/16351.80350.4750.3001,6330.00%
2020/03/13153.20153.3053.8001,6380.00%
2020/03/12859.28662.2058.7021,6140.12%
2020/03/111363.901366.1063.9001,6180.00%
2020/03/10564.40562.9066.0001,6220.00%
2020/02/25376.90376.7776.9002,0510.00%
2020/02/24178.90178.6078.4002,1610.00%
2020/02/211479.44878.6578.2062,2580.27%
2020/02/07174.70174.7074.5002,8400.00%
2020/01/3100.00873.3073.30-83,509-0.23%
2020/01/14181.0000.0080.9013,5460.03%
2020/01/10181.40181.7081.7003,5750.00%
2020/01/091285.071185.6382.1013,6100.03%
2020/01/08281.00180.5080.1013,6130.03%
2020/01/0300.00183.2083.30-13,747-0.03%
2020/01/02184.8000.0085.0013,7620.03%
2019/12/3000.00184.5085.10-13,816-0.03%
2019/12/2700.00284.8084.00-23,883-0.05%
2019/12/26484.60284.3084.5023,9480.05%
2019/12/20282.00282.2081.8003,9640.00%
2019/12/19182.8000.0081.6013,9470.03%
2019/12/13183.40183.1083.3003,8540.00%
2019/12/10186.70187.2086.2003,9030.00%
2019/12/0600.00191.5090.60-13,972-0.03%
2019/12/02789.27689.9790.5013,9780.03%
2019/11/29889.75989.8089.00-13,967-0.03%
2019/11/28692.83692.6892.5003,9330.00%
2019/11/273294.643494.9594.30-23,963-0.05%
2019/11/261393.191394.3296.7003,9700.00%
2019/11/251591.631691.7092.90-13,825-0.03%
2019/11/22589.84689.5388.80-13,803-0.03%
2019/11/212889.663089.9088.80-23,877-0.05%
2019/11/204888.905388.7989.40-53,800-0.13%
2019/11/192087.602287.5386.80-23,691-0.05%
2019/11/186487.296587.3386.10-13,653-0.03%
2019/11/151885.491785.2685.6013,5780.03%
2019/11/144885.445085.7285.60-23,621-0.06%
2019/11/134685.754985.8385.60-33,602-0.08%
2019/11/111281.001281.9081.0003,6640.00%
2019/11/081783.281384.0082.7043,7700.11%
2019/11/07882.88883.3981.5003,8160.00%
2019/11/066284.275985.4384.4033,9590.08%
2019/11/054983.945082.9285.00-13,936-0.03%
2019/11/046581.045880.8180.1073,8380.18%
2019/11/01377.27776.6776.70-43,743-0.11%
2019/10/311179.581579.5978.80-43,717-0.11%
2019/10/303077.952876.7578.6023,5420.06%
2019/10/29171.9000.0071.5013,4310.03%
2019/10/2300.00172.9072.90-13,669-0.03%
2019/10/211573.231473.4673.2013,7040.03%
2019/10/18272.80273.9072.0003,7400.00%
2019/10/17173.3000.0074.0013,7290.03%
2019/10/16172.60172.4071.5003,6880.00%
2019/10/15275.2000.0074.3023,6520.05%
2019/10/14175.4000.0075.4013,6360.03%
2019/10/09476.25375.6376.8013,6510.03%
2019/10/081381.151280.6079.1013,6800.03%
2019/10/031385.481385.5785.3004,0700.00%
2019/10/02783.73884.4084.00-14,087-0.02%
2019/10/01279.80179.2079.6014,0990.02%
2019/09/23185.2000.0084.1014,2910.02%
2019/09/20186.9000.0085.0014,3120.02%
2019/09/17184.20184.6084.1004,4640.00%
2019/09/1600.00183.4083.30-14,489-0.02%
2019/09/12184.50285.0084.90-14,510-0.02%
2019/09/11183.30182.9082.6004,5350.00%
2019/09/10384.20385.2782.3004,6230.00%
2019/09/09186.20186.8085.4004,6040.00%
2019/09/0500.00187.5087.50-14,661-0.02%
2019/09/04387.93287.3087.4014,7740.02%
2019/09/03186.5000.0085.2014,8430.02%
2019/08/30290.00389.7387.00-15,236-0.02%
2019/08/29488.33588.4888.60-15,206-0.02%
2019/08/28184.3000.0084.0015,1750.02%
2019/08/272386.892186.8085.8025,2870.04%
2019/08/261788.371789.1890.0005,2570.00%
2019/08/23285.95286.1584.8005,2370.00%
2019/08/221088.031088.5087.0005,3850.00%
2019/08/21788.00788.7187.8005,4810.00%
2019/08/20390.9000.0088.3035,5470.05%
2019/08/19189.5000.0089.3015,6720.02%
2019/08/16190.8000.0090.2015,7540.02%
2019/08/15796.80697.2593.0015,8090.02%
2019/08/146398.865699.5196.4075,8130.12%
2019/08/134698.234598.0998.6015,7350.02%
2019/08/122293.332293.5395.4005,6570.00%
2019/08/084489.394788.6190.80-35,604-0.05%
2019/08/07683.70583.8684.6015,4340.02%
2019/08/06177.90179.0081.1005,3390.00%
2019/08/05179.00179.7078.4005,2760.00%
2019/08/01581.98481.9082.3015,2310.02%
2019/07/31175.60278.5580.30-15,175-0.02%
2019/07/30679.03678.8277.2005,1330.00%
2019/07/29480.78781.6179.80-35,088-0.06%
2019/07/263981.374881.5580.00-95,015-0.18%
2019/07/24275.80276.2076.5004,8840.00%
2019/07/23575.92576.6475.2004,8530.00%
2019/07/22379.70279.6077.3014,8140.02%
2019/07/18377.70179.2077.5024,7280.04%
2019/07/16179.20279.1079.00-14,664-0.02%
2019/07/15480.28280.1077.8024,6250.04%
2019/07/12781.46583.3077.5024,5720.04%
2019/07/11279.30879.6880.00-64,462-0.13%
2019/07/101577.97678.0779.4094,3620.21%
2019/07/092376.122576.4277.40-24,213-0.05%
2019/07/08971.91971.9070.4003,9690.00%
2019/07/05569.76569.8071.5003,8700.00%
2019/07/04166.90167.4067.4003,7830.00%
2019/07/03165.4000.0065.3013,7510.03%
2019/07/02465.33465.7066.6003,7210.00%
2019/07/01365.30268.4064.3013,6600.03%
2019/06/28669.07669.3768.6003,5520.00%
2019/06/27769.101068.8169.60-33,531-0.08%
2019/06/261170.171070.4668.3013,5340.03%
2019/06/2500.00268.7568.80-23,455-0.06%
2019/06/241170.05770.3368.1043,4190.12%
2019/06/211568.321768.5268.40-23,365-0.06%
2019/06/20268.5000.0068.4023,3290.06%
2019/06/19568.72569.1670.0003,2680.00%
2019/06/182468.732868.8766.90-43,197-0.13%
2019/06/171969.041969.1067.5003,0960.00%
2019/06/141168.251268.6568.40-13,082-0.03%
2019/06/132268.861669.1168.4063,0670.20%
2019/06/121770.612569.4869.40-82,993-0.27%
2019/06/113172.862773.1571.1042,8630.14%
2019/06/102871.852771.5673.8012,7470.04%
2019/06/062865.812665.4269.9022,5530.08%
2019/06/05763.06763.2363.7002,3010.00%
2019/06/041861.731861.9362.7002,2400.00%
2019/06/033063.723063.9461.9002,1740.00%
2019/05/311260.981561.3962.70-32,019-0.15%
2019/05/30661.22361.4062.5031,9430.15%
2019/05/291361.931562.0163.70-21,846-0.11%
2019/05/283360.783060.7259.2031,6460.18%
2019/05/273463.763363.4464.1011,5170.07%
2019/05/241661.921661.5463.2001,4180.00%
2019/05/232758.612758.0460.8001,2450.00%
2019/05/222555.132655.0957.10-11,095-0.09%
2019/05/21354.10151.5054.5029770.20%
2019/05/20150.80149.1049.7008570.00%
2019/05/17548.62748.5249.50-2814-0.25%
2019/05/16246.2500.0047.0027540.27%
2019/05/1300.001542.3041.60-15693-2.16%
2019/05/101542.853343.8042.50-18686-2.62%
2019/05/09245.00245.6543.8506690.00%
2019/05/06543.31343.6343.5026080.33%
2019/05/031844.2300.0044.75185983.01%
2019/05/02543.9500.0043.5555780.86%
2019/04/30943.46142.7044.2085641.42%
2019/04/242540.702540.5340.5005110.00%
2019/04/0200.00141.2541.25-1479-0.21%
2019/04/0100.002241.2141.30-22469-4.69%
2019/03/292342.7215141.7741.00-128446-28.64% 大賣/鉅額交易
2019/03/214140.0700.0040.154135311.60%
2019/03/20141.60141.4040.5003410.00%
2019/03/1911440.24441.0041.0011030236.31% 大買/鉅額交易
2019/03/1800.00138.4039.20-1258-0.39%
2018/10/0200.00436.6536.65-4764-0.52%
2018/10/0100.001037.5537.30-10757-1.32%
2018/09/262440.752540.9339.00-1731-0.14%
2018/09/251540.1800.0040.15156712.23%
2018/08/24137.6000.0037.8016230.16%
2018/08/16536.40537.5537.5505740.00%
2018/08/08140.40138.7038.3004820.00%
2018/08/07140.15139.2540.5004550.00%
2018/08/0600.00140.5040.20-1420-0.24%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章