南光 (1752)-統一-士林券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	55.80	2	55.30	55.20	-1	831	-0.12%
2024/06/21	2	53.00	0	0.00	52.50	2	763	0.26%
2024/06/20	3	52.80	0	0.00	53.00	3	761	0.39%
2024/06/14	0	0.00	3	53.10	53.10	-3	750	-0.40%
2024/06/07	0	0.00	2	54.30	53.80	-2	745	-0.27%
2024/06/06	0	0.00	2	55.05	53.80	-2	741	-0.27%
2024/06/05	0	0.00	1	54.00	54.00	-1	737	-0.14%
2024/06/04	4	54.03	0	0.00	53.30	4	736	0.54%
2024/06/03	5	54.36	1	55.30	54.60	4	730	0.55%
2024/05/24	1	55.90	0	0.00	55.40	1	664	0.15%
2024/05/23	0	0.00	1	54.30	54.20	-1	605	-0.17%
2024/05/22	55.1	54.54	51	56.04	53.60	4.1	548	0.75%
2024/05/21	28	56.13	28	55.76	56.50	0	419	0.00%
2024/04/26	0	0.00	3	44.50	44.55	-3	225	-1.33%
2024/04/16	0	0.00	0.1	45.00	44.85	-0.1	247	-0.04%
2024/03/27	1.1	47.27	0	0.00	47.20	1.1	290	0.38%
2024/03/13	1	47.00	0	0.00	46.75	1	350	0.29%
2024/03/07	0	0.00	2	49.15	49.75	-2	526	-0.38%
2024/03/04	0	49.40	0	0.00	49.45	0	636	0.01%
2024/02/20	0.2	49.55	0	0.00	49.60	0.2	800	0.02%
2024/01/30	0	0.00	2	48.50	48.40	-2	796	-0.25%
2024/01/19	1	48.75	0	0.00	48.40	1	820	0.12%
2024/01/18	0	0.00	1	48.35	48.35	-1	818	-0.12%
2023/12/19	1	57.00	1	56.30	56.30	0	779	0.00%
2023/12/14	0	0.00	20	55.80	55.70	-20	765	-2.61%
2023/12/13	2	56.35	0	0.00	55.80	2	765	0.26%
2023/12/11	1	55.90	1	56.10	56.10	0	768	0.00%
2023/12/08	0	0.00	10	57.60	56.90	-10	760	-1.31%
2023/12/07	4	58.38	0	0.00	57.50	4	756	0.53%
2023/12/06	0	0.00	1.2	58.68	58.40	-1.2	751	-0.16%
2023/12/05	47	59.27	21	61.04	59.30	26	743	3.50%
2023/12/04	7	60.89	7	59.69	60.60	0	684	0.00%
2023/12/01	11	58.44	4	58.90	58.10	7	588	1.19%
2023/11/30	0.2	55.60	0	0.00	55.40	0.2	516	0.04%
2023/11/29	0	0.00	2	56.00	56.10	-2	505	-0.40%
2023/11/28	2	55.55	0	0.00	55.50	2	476	0.42%
2023/11/27	1	58.80	0	0.00	58.80	1	405	0.25%
2023/08/10	0	0.00	2	57.20	56.70	-2	1,570	-0.13%
2023/07/31	0	0.00	2	62.20	61.30	-2	1,920	-0.10%
2023/07/28	1	62.20	5	62.20	62.40	-4	1,996	-0.20%
2023/07/26	1	60.40	19	60.33	60.00	-18	2,135	-0.84%
2023/07/24	25	62.06	0	0.00	62.90	25	2,401	1.04%
2023/07/03	1	63.30	2	62.60	63.10	-1	4,155	-0.02%
2023/06/29	2	63.45	2	63.75	63.70	0	4,230	0.00%
2023/06/28	4	62.60	2	62.50	62.80	2	4,241	0.05%
2023/06/27	1	63.20	0	0.00	62.10	1	4,215	0.02%
2023/06/21	3	60.00	0	0.00	61.40	3	4,159	0.07%
2023/06/20	5	61.66	5	60.50	60.50	0	4,153	0.00%
2023/06/14	2	64.00	4	64.40	64.50	-2	4,091	-0.05%
2023/06/13	2	63.80	4	63.98	63.80	-2	4,093	-0.05%
2023/06/12	14	65.44	10	66.35	64.00	4	4,085	0.10%
2023/06/09	11	67.78	9	68.18	68.50	2	4,029	0.05%
2023/06/02	0	0.00	1	62.70	63.50	-1	4,043	-0.02%
2023/06/01	0	0.00	1	63.90	63.40	-1	4,084	-0.02%
2023/05/26	1	65.60	1	65.20	65.20	0	4,482	0.00%
2023/05/24	2	68.20	0	0.00	68.00	2	4,504	0.04%
2023/05/19	1	68.70	3	67.60	67.30	-2	4,529	-0.04%
2023/05/18	1	69.70	0	0.00	68.60	1	4,530	0.02%
2023/05/17	1	68.50	1	70.00	69.20	0	4,534	0.00%
2023/05/16	1	68.10	0	0.00	68.10	1	4,544	0.02%
2023/05/15	0	0.00	2	67.20	67.10	-2	4,597	-0.04%
2023/05/12	2	70.20	2	74.90	69.00	0	4,631	0.00%
2023/05/11	2	70.20	2	74.90	70.20	0	4,702	0.00%
2023/05/10	1	77.30	5	76.94	77.90	-4	4,752	-0.08%
2023/05/09	1	77.80	1	75.80	75.10	0	5,184	0.00%
2023/05/08	0	0.00	22	77.58	77.50	-22	5,438	-0.40%
2023/05/05	9	79.53	10	78.24	77.90	-1	5,482	-0.02%
2023/05/04	4	80.38	4	81.00	80.90	0	5,445	0.00%
2023/05/03	7	81.64	4	80.73	80.00	3	5,406	0.06%
2023/05/02	4	79.80	2	79.80	80.70	2	5,364	0.04%
2023/04/28	18	82.35	13	81.77	80.60	5	5,366	0.09%
2023/04/27	8	79.54	4	79.03	78.70	4	5,251	0.08%
2023/04/26	12	77.49	12	77.79	77.70	0	5,261	0.00%
2023/04/25	13	77.44	9	76.10	77.20	4	5,344	0.07%
2023/04/24	25	80.56	24	80.70	81.10	1	5,345	0.02%
2023/04/21	23	77.47	17	77.92	75.60	6	5,297	0.11%
2023/04/20	4	78.33	5	80.42	77.60	-1	5,310	-0.02%
2023/04/19	10	81.13	12	80.27	81.00	-2	5,438	-0.04%
2023/04/18	13	80.05	13	80.65	78.90	0	6,022	0.00%
2023/04/17	0	0.00	2	79.65	80.30	-2	5,982	-0.03%
2023/04/14	25	70.98	19	71.59	73.00	6	6,277	0.10%
2023/04/13	42	66.37	54	64.93	68.40	-12	6,190	-0.19%
2023/04/12	3	62.80	5	61.80	62.20	-2	6,306	-0.03%
2023/03/31	1	60.20	1	59.50	60.00	0	9,499	0.00%
2023/03/30	11	61.03	7	61.04	59.10	4	10,395	0.04%
2023/03/29	1	58.80	1	58.10	59.10	0	10,700	0.00%
2023/03/22	0	0.00	1	57.20	56.80	-1	12,329	-0.01%
2023/03/21	18	56.94	18	56.58	57.00	0	12,799	0.00%
2023/03/20	18	55.80	20	55.81	55.80	-2	13,020	-0.02%
2023/03/17	1	56.20	0	0.00	56.00	1	13,131	0.01%
2023/03/16	1	57.10	0	0.00	56.20	1	13,217	0.01%
2023/03/13	1	57.30	2	57.35	58.50	-1	13,162	-0.01%
2023/03/09	6	60.17	0	0.00	60.00	6	13,088	0.05%
2023/03/08	21	59.74	21	59.36	59.90	0	13,044	0.00%
2023/03/06	0	0.00	18	59.22	59.60	-18	12,962	-0.14%
2023/03/03	34	61.93	19	62.35	61.10	15	12,900	0.12%
2023/03/02	29	62.72	36	61.95	62.50	-7	12,699	-0.06%
2023/03/01	9	59.02	3	59.40	59.10	6	12,521	0.05%
2023/02/24	0	0.00	6	58.28	58.00	-6	12,457	-0.05%
2023/02/23	4	57.63	2	57.70	58.00	2	12,431	0.02%
2023/02/21	2	60.00	8	59.70	59.30	-6	12,354	-0.05%
2023/02/20	12	59.54	1	59.60	59.80	11	12,331	0.09%
2023/02/17	2	58.80	2	58.85	59.10	0	12,299	0.00%
2023/02/16	3	58.77	5	58.54	59.00	-2	12,273	-0.02%
2023/02/15	20	58.24	18	58.34	58.30	2	12,240	0.02%
2023/02/14	39	58.42	39	58.62	59.30	0	12,201	0.00%
2023/02/13	20	59.50	20	59.83	59.10	0	12,152	0.00%
2023/02/10	14	59.64	42	60.25	58.60	-28	12,069	-0.23%
2023/02/09	39	62.06	44	62.45	61.00	-5	11,996	-0.04%
2023/02/08	25	61.17	25	61.57	60.90	0	11,842	0.00%
2023/02/07	146	62.75	187	63.11	62.30	-41	11,727	-0.35%	大買/大賣/
2023/02/06	78	61.02	27	60.26	61.50	51	11,235	0.45%
2023/02/03	4	57.73	2	57.55	56.60	2	10,934	0.02%
2023/02/02	15	57.44	15	56.73	57.70	0	10,848	0.00%
2023/02/01	3	57.07	2	57.20	56.80	1	10,803	0.01%
2023/01/31	0	0.00	1	56.60	58.00	-1	10,752	-0.01%
2023/01/30	2	55.35	1	55.00	56.10	1	10,686	0.01%
2023/01/17	13	55.48	13	56.24	55.20	0	10,610	0.00%
2023/01/16	0	0.00	7	56.10	56.80	-7	10,507	-0.07%
2023/01/13	18	56.48	15	55.83	56.00	3	10,394	0.03%
2023/01/12	14	55.89	14	56.39	56.40	0	10,231	0.00%
2023/01/11	31	58.66	30	58.62	57.60	1	10,075	0.01%
2023/01/10	40	58.88	74	59.15	58.30	-34	9,937	-0.34%
2023/01/09	64	59.83	59	59.32	59.90	5	9,776	0.05%
2023/01/06	240	61.63	186	61.77	60.30	54	9,529	0.57%	大買/大賣/
2023/01/05	32	60.35	34	60.58	60.40	-2	8,769	-0.02%
2023/01/04	174	61.65	172	61.21	61.60	2	8,578	0.02%	大買/大賣/
2023/01/03	42	61.82	77	61.94	61.00	-35	8,187	-0.43%
2022/12/30	58	62.78	63	62.65	63.90	-5	7,893	-0.06%
2022/12/29	191	62.91	176	62.55	64.20	15	7,569	0.20%	大買/大賣/
2022/12/28	157	65.33	172	66.91	62.70	-15	6,909	-0.22%	大買/大賣/
2022/12/27	36	64.66	58	64.81	66.00	-22	6,198	-0.35%
2022/12/26	279	67.78	224	67.56	68.10	55	5,723	0.96%	大買/大賣/
2022/12/23	254	63.58	255	62.97	63.10	-1	5,006	-0.02%	大買/大賣/
2022/12/22	252	58.80	252	58.81	59.20	0	4,125	0.00%	大買/大賣/
2022/12/21	72	56.52	80	56.34	58.30	-8	3,196	-0.25%
2022/12/20	91	53.12	73	53.62	53.00	18	2,793	0.64%
2022/12/19	34	54.76	75	54.15	56.20	-41	2,381	-1.72%
2022/12/16	214	52.82	173	53.22	51.10	41	2,146	1.91%	大買/大賣/
2022/12/15	12	49.56	12	50.88	49.70	0	1,562	0.00%
2022/12/14	41	52.21	24.5	51.93	51.40	16.5	1,370	1.20%
2022/12/13	79	52.32	94.1	52.16	53.90	-15.1	1,079	-1.40%
2022/12/12	21	47.91	22	47.86	49.05	-1	599	-0.17%
2022/12/09	2	41.80	30	44.82	44.60	-28	365	-7.66%
2022/12/08	30	42.95	96	42.25	41.70	-66	244	-27.02%
2022/12/07	10	39.23	0	0.00	39.05	10	142	7.00%
2022/12/01	0	0.00	7	36.24	36.40	-7	120	-5.83%
2022/11/29	0	0.00	1	36.40	36.25	-1	126	-0.79%
2022/11/28	8	36.60	0	0.00	36.50	8	130	6.13%
2022/06/20	0	0.00	1	36.60	36.30	-1	184	-0.54%
2022/04/25	2	37.85	0	0.00	37.20	2	140	1.42%
2022/04/22	2	39.85	0	0.00	39.30	2	138	1.45%
2021/07/14	0	0.00	1	38.50	38.50	-1	488	-0.20%
2021/06/25	0	0.00	1	39.05	39.15	-1	501	-0.20%
2021/06/03	1	38.90	0	0.00	38.90	1	543	0.18%
2021/06/02	2	38.90	0	0.00	38.90	2	544	0.37%
2021/06/01	0	0.00	1	38.95	38.95	-1	542	-0.18%
2021/05/31	1	39.10	0	0.00	39.05	1	540	0.19%
2021/05/25	0	0.00	2	38.70	38.70	-2	525	-0.38%
2021/05/18	4	40.33	12	40.90	40.40	-8	514	-1.56%
2021/05/17	22	41.84	8	41.99	42.50	14	477	2.93%
2021/05/12	2	38.68	0	0.00	38.35	2	381	0.52%
2021/05/11	1	39.35	0	0.00	40.35	1	344	0.29%
2021/05/10	0.3	40.20	0	0.00	40.20	0.3	336	0.09%
2021/05/04	1	40.20	0	0.00	40.00	1	331	0.30%
2021/05/03	1	41.60	0	0.00	41.55	1	319	0.31%
2021/04/21	0.5	39.10	0	0.00	39.05	0.5	264	0.19%
2021/04/20	2	39.50	0	0.00	39.40	2	264	0.76%
2021/04/13	1	40.30	0	0.00	39.65	1	258	0.39%
2021/03/30	2	40.13	1	40.15	40.05	1	248	0.40%
2021/03/29	1	40.50	1	40.75	40.50	0	248	0.00%
2021/03/26	0.3	40.30	1	41.05	40.30	-0.7	238	-0.31%
2021/03/25	4	39.14	0	0.00	39.00	4	233	1.71%
2021/03/23	2	39.30	0	0.00	39.35	2	282	0.71%
2021/02/24	1	39.35	0	0.00	39.35	1	315	0.32%
2021/02/03	1	37.40	0	0.00	37.50	1	304	0.33%
2021/01/28	0.5	37.90	0	0.00	37.90	0.5	314	0.16%
2021/01/25	1	37.90	1	38.30	38.30	0	329	0.00%
2021/01/22	1	37.00	0	0.00	37.00	1	331	0.30%
2021/01/21	3	37.75	0	0.00	37.30	3	330	0.91%
2021/01/20	1	37.60	0	0.00	37.60	1	331	0.30%
2021/01/15	1	37.95	0	0.00	38.05	1	327	0.31%
2021/01/13	1	38.05	0	0.00	38.00	1	327	0.31%
2021/01/11	1	38.10	0	0.00	38.15	1	324	0.31%
2021/01/06	1	38.40	0	0.00	38.40	1	319	0.31%
2021/01/05	1	38.65	0	0.00	38.75	1	316	0.32%
2021/01/04	1	39.00	0	0.00	39.00	1	318	0.31%
2020/12/31	4	39.60	0	0.00	39.60	4	316	1.27%
2020/12/30	2	39.85	0	0.00	39.65	2	315	0.63%
2020/12/25	2	39.83	0	0.00	39.80	2	327	0.61%
2020/12/24	1	40.15	0	0.00	40.15	1	324	0.31%
2020/12/23	3	40.60	0	0.00	40.35	3	323	0.93%
2020/12/22	1	40.80	0	0.00	41.00	1	324	0.31%
2020/12/21	3	41.45	0	0.00	41.35	3	323	0.93%
2020/12/18	1	42.20	2	41.90	41.95	-1	305	-0.33%
2020/12/08	1	38.20	0	0.00	38.20	1	265	0.38%
2020/12/04	1	38.85	5	38.65	38.65	-4	264	-1.51%
2020/12/03	2	39.23	0	0.00	38.90	2	264	0.76%
2020/12/02	2	39.25	0	0.00	39.25	2	267	0.75%
2020/11/23	0	0.00	1	39.20	39.10	-1	299	-0.33%
2020/11/19	2	39.85	0	0.00	39.80	2	313	0.64%
2020/11/18	1	39.20	0	0.00	39.40	1	339	0.29%
2020/11/11	1	38.80	1	39.50	39.20	0	407	0.00%
2020/11/03	0	0.00	1	37.90	37.90	-1	426	-0.23%
2020/11/02	1	38.45	0	0.00	38.35	1	424	0.24%
2020/10/30	1	39.50	0	0.00	38.85	1	429	0.23%
2020/10/26	1	40.00	0	0.00	39.85	1	503	0.20%
2020/10/05	4	40.73	2	40.63	40.50	2	801	0.25%
2020/09/24	1	39.90	1	40.30	39.65	0	1,052	0.00%
2020/09/21	0	0.00	6	42.35	41.50	-6	1,138	-0.53%
2020/09/17	0	0.00	3	41.75	41.80	-3	1,256	-0.24%
2020/09/09	12	42.67	2	42.68	42.65	10	2,259	0.44%
2020/09/03	0	0.00	1	43.20	43.00	-1	2,352	-0.04%
2020/08/24	1	45.00	0	0.00	44.50	1	2,355	0.04%
2020/08/13	1	41.95	0	0.00	41.95	1	2,354	0.04%
2020/08/03	1	42.80	0	0.00	45.05	1	2,409	0.04%
2020/07/17	1	45.70	1	46.00	45.70	0	2,739	0.00%
2020/07/15	2	47.35	0	0.00	47.30	2	2,762	0.07%
2020/07/10	2	52.55	1	52.50	50.80	1	2,715	0.04%
2020/07/09	5	48.83	0	0.00	50.30	5	2,642	0.19%
2020/07/07	7	49.36	3	48.07	47.50	4	2,547	0.16%
2020/07/06	4	54.35	1	53.80	54.10	3	2,514	0.12%
2020/07/03	2	53.40	1	54.60	53.20	1	2,484	0.04%
2020/07/02	2	54.20	0	0.00	53.30	2	2,469	0.08%
2020/06/30	19	54.33	18	55.24	53.40	1	2,437	0.04%
2020/06/29	20	55.00	20	54.97	54.10	0	2,415	0.00%
2020/06/24	4	53.50	4	53.88	53.00	0	2,415	0.00%
2020/06/23	21	56.58	27	57.25	55.90	-6	2,381	-0.25%
2020/06/22	65	56.62	64	56.03	58.80	1	2,255	0.04%
2020/06/19	60	55.92	67	55.68	53.50	-7	2,164	-0.32%
2020/06/18	23	55.73	33	55.54	56.50	-10	2,017	-0.50%
2020/06/17	37	49.83	27	50.23	51.40	10	1,811	0.55%
2020/06/16	33	47.21	20	46.82	46.80	13	1,608	0.81%
2020/06/15	4	45.01	2	45.70	44.60	2	1,502	0.13%
2020/06/08	10	43.93	10	44.20	43.85	0	1,472	0.00%
2020/06/01	0	0.00	4	42.68	42.70	-4	1,539	-0.26%
2020/05/28	2	42.90	0	0.00	42.65	2	1,543	0.13%
2020/05/27	1	43.35	0	0.00	43.20	1	1,544	0.06%
2020/05/22	2	45.20	0	0.00	44.70	2	1,561	0.13%
2020/05/20	0	0.00	4	43.89	43.70	-4	1,558	-0.26%
2020/05/18	0	0.00	2	44.43	43.85	-2	1,545	-0.13%
2020/05/15	4	42.83	0	0.00	42.60	4	1,534	0.26%
2020/05/12	0	0.00	5	44.15	44.20	-5	1,545	-0.32%
2020/05/11	7	43.64	4	44.05	43.80	3	1,544	0.19%
2020/05/07	1	45.50	20	44.90	45.40	-19	1,521	-1.25%
2020/05/06	71	47.37	52	47.42	44.60	19	1,513	1.26%
2020/05/05	20	47.02	19	46.69	46.40	1	1,363	0.07%
2020/05/04	26	46.18	29	46.22	47.10	-3	1,344	-0.22%
2020/04/28	6	45.56	5	46.50	45.40	1	1,408	0.07%
2020/04/27	17	45.64	12	45.31	45.70	5	1,380	0.36%
2020/04/24	0	0.00	1	43.25	42.80	-1	1,310	-0.08%
2020/04/21	24	43.08	24	43.24	42.05	0	1,281	0.00%
2020/04/20	1	42.55	0	0.00	42.50	1	1,228	0.08%
2020/04/09	0	0.00	3	43.50	42.00	-3	1,196	-0.25%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	4	41.09	1	41.10	41.00	3	1,140	0.26%
2020/03/31	9	40.50	9	40.71	40.80	0	1,119	0.00%
2020/03/30	30	41.53	29	42.09	41.00	1	1,109	0.09%
2020/03/27	3	40.10	4	40.18	39.15	-1	1,055	-0.09%
2020/03/26	1	36.70	11	37.81	38.55	-10	1,054	-0.95%
2020/03/25	0	0.00	13	38.90	37.55	-13	1,048	-1.24%
2020/03/24	13	37.58	8	37.25	37.60	5	1,044	0.48%
2020/03/23	1	34.15	0	0.00	35.20	1	1,009	0.10%
2020/03/19	0	0.00	4	29.53	29.40	-4	991	-0.40%
2020/03/18	0	0.00	2	33.20	32.00	-2	980	-0.20%
2020/03/17	4	33.15	1	32.80	32.40	3	989	0.30%
2020/03/16	5	36.07	2	36.50	35.00	3	995	0.30%
2020/03/13	0	0.00	4	35.60	35.90	-4	989	-0.40%
2020/03/12	2	39.73	0	0.00	39.00	2	979	0.20%
2020/03/11	8	42.95	9	43.71	42.95	-1	980	-0.10%
2020/03/10	7	42.81	8	42.80	42.85	-1	997	-0.10%
2020/03/09	18	45.30	18	45.49	44.45	0	983	0.00%
2020/03/06	8	43.60	0	0.00	43.60	8	952	0.84%
2020/03/05	0	0.00	1	42.50	42.30	-1	952	-0.10%
2020/03/04	0	0.00	6	42.98	42.60	-6	956	-0.63%
2020/03/03	0	0.00	11	42.98	42.75	-11	962	-1.14%
2020/03/02	15	42.79	0	0.00	42.80	15	975	1.54%
2020/02/27	2	42.40	24	42.88	42.40	-22	978	-2.25%
2020/02/26	5	43.60	8	43.60	43.60	-3	996	-0.30%
2020/02/25	28	45.03	19	46.12	44.95	9	1,073	0.84%
2020/02/24	16	44.94	8	44.86	44.95	8	1,103	0.72%
2020/02/21	8	44.50	17	44.70	44.50	-9	1,150	-0.78%
2020/02/20	1	44.15	16	44.17	44.20	-15	1,156	-1.30%
2020/02/19	10	44.20	10	44.60	44.20	0	1,169	0.00%
2020/02/17	14	45.13	10	44.76	45.05	4	1,183	0.34%
2020/02/13	1	43.55	0	0.00	43.50	1	1,232	0.08%
2020/02/12	13	43.96	0	0.00	43.50	13	1,238	1.05%
2020/02/10	2	44.50	3	45.23	44.50	-1	1,239	-0.08%
2020/02/06	4	44.63	1	44.85	44.20	3	1,215	0.25%
2020/02/05	3	44.95	0	0.00	44.75	3	1,205	0.25%
2020/02/04	10	45.09	5	45.58	44.70	5	1,188	0.42%
2020/02/03	10	46.79	8	46.43	47.55	2	1,145	0.17%
2020/01/31	1	43.70	0	0.00	43.25	1	1,116	0.09%
2020/01/20	0	0.00	18	42.30	42.20	-18	1,072	-1.68%
2020/01/17	0	0.00	5	42.27	42.20	-5	1,076	-0.46%
2020/01/16	0	0.00	9	42.24	42.15	-9	1,079	-0.83%
2020/01/15	0	0.00	5	42.19	42.10	-5	1,087	-0.46%
2020/01/14	8	42.08	0	0.00	42.20	8	1,123	0.71%
2020/01/06	0	0.00	2	41.95	41.95	-2	1,190	-0.17%
2020/01/03	3	41.37	10	41.61	41.50	-7	1,269	-0.55%
2020/01/02	2	41.75	3	41.50	41.55	-1	1,276	-0.08%
2019/12/31	3	41.95	0	0.00	41.95	3	1,292	0.23%
2019/12/30	3	41.30	0	0.00	41.35	3	1,324	0.23%
2019/12/27	1	41.35	0	0.00	41.25	1	1,463	0.07%
2019/12/26	4	41.93	0	0.00	41.70	4	1,504	0.27%
2019/12/25	5	42.01	0	0.00	42.20	5	1,502	0.33%
2019/12/24	1	42.35	0	0.00	42.30	1	1,496	0.07%
2019/12/23	2	41.70	0	0.00	42.75	2	1,487	0.13%
2019/12/20	2	41.53	2	41.58	41.40	0	1,460	0.00%
2019/12/18	3	41.82	3	41.30	41.00	0	1,420	0.00%
2019/12/17	1	42.00	1	41.90	41.90	0	1,406	0.00%
2019/12/16	0	0.00	1	42.35	42.65	-1	1,397	-0.07%
2019/12/12	4	42.15	4	42.08	42.10	0	1,387	0.00%
2019/12/11	8	43.45	0	0.00	42.80	8	1,372	0.58%
2019/12/10	18	44.36	11	44.09	44.05	7	1,354	0.52%
2019/12/09	10	44.63	10	44.60	44.50	0	1,351	0.00%
2019/12/06	16	45.82	5	45.59	45.15	11	1,338	0.82%
2019/12/05	0	0.00	2	44.98	45.90	-2	1,313	-0.15%
2019/12/02	11	42.43	5	43.20	43.40	6	1,260	0.48%
2019/11/29	9	44.23	2	44.60	43.70	7	1,241	0.56%
2019/11/27	0	0.00	2	45.25	45.05	-2	1,221	-0.16%
2019/11/26	8	44.79	5	44.73	44.85	3	1,200	0.25%
2019/11/25	8	44.71	7	44.86	45.00	1	1,187	0.08%
2019/11/22	8	45.96	8	46.03	45.50	0	1,161	0.00%
2019/11/21	34	44.92	35	45.07	44.80	-1	1,068	-0.09%
2019/11/20	40	44.08	40	43.89	43.45	0	995	0.00%
2019/11/19	0	0.00	9	42.40	42.50	-9	926	-0.97%
2019/11/18	2	41.50	0	0.00	41.50	2	912	0.22%
2019/11/14	0	0.00	2	42.45	42.35	-2	881	-0.23%
2019/11/13	6	42.35	2	44.15	41.70	4	865	0.46%
2019/11/12	0	0.00	1	42.15	42.10	-1	807	-0.12%
2019/11/11	5	41.05	3	40.97	40.00	2	769	0.26%
2019/11/08	2	40.98	0	0.00	40.75	2	757	0.26%
2019/11/07	3	40.20	0	0.00	39.95	3	742	0.40%
2019/10/30	3	41.32	6	41.16	40.95	-3	702	-0.43%
2019/10/29	1	39.55	0	0.00	39.40	1	658	0.15%
2019/10/28	2	40.05	0	0.00	40.05	2	651	0.31%
2019/10/09	5	41.80	6	41.62	40.90	-1	480	-0.21%
2019/10/04	2	40.80	2	39.75	40.80	0	358	0.00%
2019/10/03	16	40.74	36	40.61	39.55	-20	317	-6.29%
2019/10/02	0	0.00	10	38.55	38.55	-10	175	-5.70%
2018/10/08	0	0.00	2	32.05	32.00	-2	114	-1.75%
2018/07/05	1	36.30	0	0.00	36.25	1	390	0.26%
2018/04/23	0	0.00	1	40.75	40.80	-1	509	-0.20%
2018/04/20	2	40.30	0	0.00	40.40	2	488	0.41%
2018/04/09	1	42.10	1	41.20	41.65	0	421	0.00%
2018/04/03	1	41.45	20	41.03	41.00	-19	401	-4.73%
2018/04/02	5	41.36	6	41.60	40.90	-1	379	-0.26%
2018/03/30	3	39.58	0	0.00	38.65	3	291	1.03%
2018/03/26	3	37.80	3	37.50	37.25	0	221	0.00%