美時 (1795)-統一-士林券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股▼0.22%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	257.86	3	258.67	258.00	8	2,023	0.40%
2025/01/20	3	256.17	12	257.99	258.00	-9	2,023	-0.45%
2025/01/17	0	0.00	5	263.90	260.50	-5	1,989	-0.25%
2025/01/16	5	260.00	1	261.50	262.50	4	1,996	0.20%
2025/01/15	14	259.00	1	259.00	258.00	13	1,998	0.65%
2025/01/14	5	263.60	15	266.37	263.50	-10	1,991	-0.50%
2025/01/13	4	261.50	3	268.67	261.50	1	1,986	0.05%
2025/01/10	9	266.89	8	271.75	266.00	1	1,988	0.05%
2025/01/09	7	270.07	0	0.00	270.00	7	2,009	0.35%
2025/01/08	13	274.54	3	274.83	274.50	10	2,015	0.50%
2025/01/07	22	272.93	12	273.21	272.00	10	2,025	0.49%
2025/01/06	15	269.53	2	271.75	269.00	13	2,026	0.64%
2025/01/03	6	265.33	2	264.75	264.50	4	2,035	0.20%
2025/01/02	5	267.00	1	272.00	266.50	4	2,030	0.20%
2024/12/31	1	270.00	0	0.00	269.50	1	2,030	0.05%
2024/12/30	6	272.00	0	0.00	271.00	6	2,036	0.29%
2024/12/27	2	276.50	1	279.00	271.50	1	2,060	0.05%
2024/12/26	1	272.00	4.1	276.02	275.50	-3.1	2,070	-0.15%
2024/12/25	0	0.00	5	264.00	264.00	-5	2,037	-0.25%
2024/12/23	0	0.00	5	266.20	263.50	-5	2,053	-0.24%
2024/12/20	5	260.50	5	261.70	260.50	0	2,052	0.00%
2024/12/19	5	260.10	0	0.00	260.50	5	2,062	0.24%
2024/12/18	0	0.00	1.1	263.90	263.50	-1.1	2,069	-0.05%
2024/12/17	7	260.50	1.2	260.02	259.00	5.9	2,057	0.28%
2024/12/16	2	259.75	1	260.00	257.50	1	2,064	0.05%
2024/12/13	1	261.00	0	0.00	261.00	1	2,059	0.05%
2024/12/11	0	0.00	9.2	267.14	266.00	-9.2	2,081	-0.44%
2024/12/10	2.1	274.24	1	274.50	272.50	1.1	2,075	0.05%
2024/12/09	11	276.09	3	277.00	276.50	8	2,093	0.38%
2024/12/06	1	280.00	0	0.00	280.00	1	2,105	0.05%
2024/12/05	11	289.31	1	289.00	286.00	10	2,098	0.48%
2024/12/04	1	287.00	0	0.00	287.00	1	2,095	0.05%
2024/12/03	6.1	285.85	2	288.50	288.00	4.1	2,115	0.19%
2024/12/02	6	289.75	2	292.50	286.00	4	2,109	0.19%
2024/11/29	2.1	288.69	18.1	285.86	291.50	-16	2,084	-0.77%
2024/11/28	3.1	277.31	2	279.50	277.00	1.1	2,014	0.05%
2024/11/27	6	282.58	0	0.00	279.50	6	2,001	0.30%
2024/11/26	2.1	287.70	1	288.00	283.00	1.1	1,997	0.05%
2024/11/25	2	284.50	2	285.25	285.50	0	1,985	0.00%
2024/11/22	4.1	283.37	0	0.00	281.50	4.1	1,981	0.20%
2024/11/21	1	289.00	1	288.00	285.50	0	1,967	0.00%
2024/11/20	12	289.00	13	287.15	288.00	-1	1,938	-0.05%
2024/11/19	1.1	283.81	2	282.75	285.50	-1	1,922	-0.05%
2024/11/18	2.1	276.57	4	278.50	279.00	-2	1,948	-0.10%
2024/11/15	2	280.75	1	278.50	277.50	1	1,969	0.05%
2024/11/14	10	289.00	10	289.60	282.00	0	1,956	0.00%
2024/11/13	1.2	280.63	1	280.00	281.50	0.2	1,883	0.01%
2024/11/12	5	287.30	2	285.00	285.00	3	1,843	0.16%
2024/11/11	2	287.49	0	0.00	290.00	2	1,833	0.11%
2024/11/08	4	279.63	17	279.79	285.00	-13	1,809	-0.72%
2024/11/06	0	259.50	0	0.00	259.00	0	1,725	0.00%
2024/11/05	0	0.00	2	261.50	264.00	-2	1,760	-0.11%
2024/10/29	0	0.00	2	256.50	254.00	-2	1,965	-0.10%
2024/10/28	1	258.00	2	257.75	258.00	-1	2,021	-0.05%
2024/10/25	2	258.75	2	261.25	257.50	0	2,063	0.00%
2024/10/24	0	0.00	1	262.00	260.00	-1	2,088	-0.05%
2024/10/23	0	0.00	2	262.50	260.50	-2	2,096	-0.10%
2024/10/22	0	0.00	1	259.00	259.00	-1	2,100	-0.05%
2024/10/21	0	0.00	1	260.50	260.00	-1	2,133	-0.05%
2024/10/17	0	0.00	5	260.70	260.00	-5	2,198	-0.23%
2024/10/16	4	253.88	0	0.00	251.00	4	2,228	0.18%
2024/10/15	1	252.50	0	0.00	252.50	1	2,237	0.04%
2024/10/14	1	255.50	0	0.00	255.50	1	2,292	0.04%
2024/10/09	2	262.50	0	0.00	255.50	2	2,530	0.08%
2024/09/30	0	0.00	0.1	264.00	263.00	-0.1	2,757	0.00%
2024/09/25	0	0.00	1	271.50	271.00	-1	2,990	-0.03%
2024/09/24	0	271.00	0	0.00	271.00	0	3,075	0.00%
2024/09/23	0	0.00	2	272.75	274.00	-2	3,212	-0.06%
2024/09/18	0	0.00	1	271.00	267.00	-1	3,490	-0.03%
2024/09/13	2	271.50	2	269.25	269.00	0	3,568	0.00%
2024/09/12	3	275.33	0	0.00	277.50	3	3,586	0.08%
2024/09/11	0.1	272.50	1.2	273.22	270.50	-1.1	3,649	-0.03%
2024/09/10	3	285.59	0	0.00	278.00	3	3,656	0.08%
2024/09/09	3	280.83	3	282.17	284.50	0	3,667	0.00%
2024/09/06	1.2	275.42	1	276.50	275.50	0.2	3,681	0.01%
2024/09/05	1	270.03	0	0.00	266.50	1	3,698	0.03%
2024/09/04	0	277.00	6	274.50	274.00	-6	3,719	-0.16%
2024/09/03	0.1	286.00	0	0.00	285.50	0.1	3,724	0.00%
2024/09/02	3	290.17	0	0.00	286.50	3	3,763	0.08%
2024/08/30	2	287.50	0	0.00	287.00	2	3,793	0.05%
2024/08/29	0	0.00	1	281.00	282.00	-1	3,780	-0.03%
2024/08/28	4	286.50	1	283.00	281.00	3	3,820	0.08%
2024/08/27	2	282.75	0	0.00	285.00	2	3,895	0.05%
2024/08/26	3	283.50	0	0.00	281.00	3	3,944	0.08%
2024/08/23	3	281.33	1	279.00	281.50	2	3,949	0.05%
2024/08/22	0.1	280.77	0	0.00	280.00	0.1	3,962	0.00%
2024/08/21	1.1	284.38	0	0.00	281.50	1.1	3,999	0.03%
2024/08/20	11	283.68	11	285.36	284.50	0	4,004	0.00%
2024/08/19	0	0.00	2	278.50	278.50	-2	4,026	-0.05%
2024/08/16	3	276.33	1	274.50	275.00	2	4,025	0.05%
2024/08/14	1	272.00	6	269.58	272.00	-5	4,165	-0.12%
2024/08/13	5	272.00	20.7	272.07	272.00	-15.7	4,314	-0.36%
2024/08/12	1	276.50	3	275.00	273.00	-2	4,355	-0.05%
2024/08/09	1	265.00	5	268.10	267.00	-4	4,326	-0.09%
2024/08/08	3	252.83	5	252.70	252.00	-2	4,318	-0.05%
2024/08/07	3	248.17	5	251.20	255.50	-2	4,461	-0.04%
2024/08/06	1	223.50	15	231.43	235.50	-14	4,467	-0.31%
2024/08/05	10	230.00	2	230.00	230.00	8	4,449	0.18%
2024/08/01	0	271.00	1	268.04	273.50	-1	4,550	-0.02%
2024/07/31	3	270.67	0.3	267.00	265.00	2.7	4,584	0.06%
2024/07/30	2	273.50	0	0.00	275.50	2	4,598	0.04%
2024/07/29	0	0.00	3	280.00	279.50	-3	4,604	-0.07%
2024/07/26	1	281.50	0	0.00	284.50	1	4,614	0.02%
2024/07/23	0	0.00	1	286.50	286.00	-1	4,679	-0.02%
2024/07/22	0	0.00	3.2	280.92	283.00	-3.2	4,708	-0.07%
2024/07/19	1	290.00	0.5	283.00	283.00	0.5	4,736	0.01%
2024/07/18	0	0.00	0.5	287.53	288.50	-0.5	4,800	-0.01%
2024/07/17	1.1	289.91	0	0.00	291.00	1.1	4,844	0.02%
2024/07/16	1.1	290.64	6	290.33	286.50	-4.9	4,857	-0.10%
2024/07/15	2	288.75	6	289.33	287.50	-4	4,951	-0.08%
2024/07/12	2.1	281.56	0	0.00	281.00	2.1	5,020	0.04%
2024/07/11	1.1	288.87	0.2	288.00	282.00	0.9	5,093	0.02%
2024/07/10	0.1	304.50	1	302.50	300.50	-1	5,097	-0.02%
2024/07/09	5.1	313.54	0	0.00	302.50	5.1	5,200	0.10%
2024/07/08	7	309.86	0	0.00	309.00	7	5,390	0.13%
2024/07/05	5.1	306.49	0	0.00	306.50	5.1	5,451	0.09%
2024/07/04	3	306.67	1.1	301.55	303.50	1.9	5,589	0.03%
2024/07/03	5	312.60	1	314.50	310.00	4	5,566	0.07%
2024/07/02	11	311.95	0.1	313.00	311.50	10.9	5,724	0.19%
2024/07/01	9	319.17	10	319.05	317.00	-1	5,824	-0.02%
2024/06/28	8	311.13	7	311.43	309.50	1	5,746	0.02%
2024/06/27	10.1	307.75	5.1	309.37	305.00	5	5,785	0.09%
2024/06/26	32.2	306.90	26.1	305.16	310.50	6.1	5,746	0.11%
2024/06/25	1	293.00	4	290.50	290.00	-3	5,671	-0.05%
2024/06/24	3.1	288.85	1.1	291.38	287.50	2	6,014	0.03%
2024/06/21	7	295.43	17	293.62	290.00	-10	6,092	-0.16%
2024/06/20	11	290.86	0	0.00	289.00	11	6,277	0.18%
2024/06/19	2	292.00	0	0.00	288.50	2	6,371	0.03%
2024/06/18	4	292.88	4.2	293.76	291.50	-0.2	6,352	0.00%
2024/06/17	4	288.88	6	287.92	287.00	-2	6,342	-0.03%
2024/06/14	3	284.17	0	0.00	284.00	3	6,336	0.05%
2024/06/13	3.3	284.92	2	286.00	288.50	1.3	6,333	0.02%
2024/06/12	2	288.50	1.2	291.43	287.50	0.9	6,377	0.01%
2024/06/11	3.2	288.76	4.2	291.91	287.50	-1	6,382	-0.02%
2024/06/07	0.1	290.75	10	291.05	289.50	-9.9	6,406	-0.16%
2024/06/06	5	288.30	0	0.00	287.50	5	6,384	0.08%
2024/06/05	7	292.21	16	292.28	292.50	-9	6,378	-0.14%
2024/06/04	5	288.00	0	0.00	285.50	5	6,382	0.08%
2024/06/03	11	289.00	1	289.50	289.00	10	6,449	0.16%
2024/05/31	0.6	284.42	10	288.40	284.00	-9.4	6,466	-0.15%
2024/05/30	2	276.04	2	277.50	276.00	0	6,508	0.00%
2024/05/28	2	281.50	0	0.00	280.50	2	6,553	0.03%
2024/05/27	2.1	279.14	1	279.50	282.50	1.1	6,673	0.02%
2024/05/23	4	283.13	0	0.00	281.00	4	7,079	0.06%
2024/05/22	5	286.20	1	287.00	287.00	4	7,028	0.06%
2024/05/21	7	287.36	4	288.49	286.50	3	7,048	0.04%
2024/05/20	17.2	293.75	6	297.58	291.50	11.2	7,042	0.16%
2024/05/17	19	296.87	32	299.05	301.00	-13	6,923	-0.19%
2024/05/16	7	286.43	18	286.94	287.00	-11	6,817	-0.16%
2024/05/15	7	280.86	2	281.25	281.00	5	6,785	0.07%
2024/05/14	1	283.00	1	281.00	283.00	0	6,793	0.00%
2024/05/13	12.6	276.26	8	275.19	279.00	4.6	6,755	0.07%
2024/05/10	11	284.82	0	0.00	287.50	11	6,691	0.16%
2024/05/09	7	288.86	2.1	283.98	282.00	5	6,727	0.07%
2024/05/08	3.3	288.77	18	290.61	290.00	-14.7	6,751	-0.22%
2024/05/07	29.5	288.32	11.1	288.43	285.50	18.4	6,791	0.27%
2024/05/06	5	302.00	1.1	301.48	300.00	4	6,653	0.06%
2024/05/03	4.1	308.79	3	309.17	307.50	1.1	6,634	0.02%
2024/05/02	1	317.02	1.4	318.67	317.00	-0.3	6,602	-0.01%
2024/04/30	1	323.00	0	0.00	323.00	1	6,606	0.02%
2024/04/29	5	324.50	6	326.42	329.00	-1	6,734	-0.01%
2024/04/26	0.2	314.50	0	0.00	314.50	0.2	6,767	0.00%
2024/04/25	8	312.63	7	315.07	312.00	1	6,784	0.01%
2024/04/24	4	320.50	4.6	316.22	320.50	-0.6	6,811	-0.01%
2024/04/23	0	321.50	9	321.00	320.50	-9	6,878	-0.13%
2024/04/22	0.1	317.00	3	318.33	313.00	-2.9	7,002	-0.04%
2024/04/19	13.2	311.62	7	313.17	311.50	6.1	7,220	0.08%
2024/04/18	12	322.92	9	323.11	321.00	3	7,168	0.04%
2024/04/17	3	337.33	1	337.00	333.50	2	7,175	0.03%
2024/04/16	9	336.67	8.1	337.84	334.00	0.9	7,140	0.01%
2024/04/15	3	332.33	2.3	329.67	332.50	0.8	7,006	0.01%
2024/04/12	3	338.33	19.1	341.29	342.00	-16.1	7,026	-0.23%
2024/04/11	12	329.50	4	332.37	325.00	8	6,982	0.11%
2024/04/10	6	326.96	14	324.04	326.50	-8	6,910	-0.12%
2024/04/09	13	326.88	4	325.63	323.00	9	6,861	0.13%
2024/04/08	8	327.63	16.2	329.96	325.00	-8.2	6,869	-0.12%
2024/04/03	16	317.38	17	315.59	317.50	-1	6,735	-0.01%
2024/04/02	7	309.07	15	310.67	310.50	-8	6,597	-0.12%
2024/04/01	7.1	311.53	10	313.15	308.00	-2.9	6,573	-0.04%
2024/03/29	6	305.33	1	306.00	304.00	5	6,465	0.08%
2024/03/28	12	309.79	27	310.44	306.00	-15	6,436	-0.23%
2024/03/27	55	310.42	55	313.47	310.00	0	6,315	0.00%
2024/03/26	27.2	294.55	3	294.67	293.00	24.2	5,985	0.40%
2024/03/25	9	299.45	11.1	298.23	294.50	-2.1	5,987	-0.03%
2024/03/22	4	286.13	11	285.05	288.50	-7	5,788	-0.12%
2024/03/21	2.1	276.98	5	275.00	274.50	-2.9	5,766	-0.05%
2024/03/19	1.1	275.45	0	0.00	275.50	1.1	5,811	0.02%
2024/03/18	1	269.00	1	270.50	271.00	0	5,894	0.00%
2024/03/15	2.2	266.82	1	271.00	271.50	1.2	5,928	0.02%
2024/03/14	0.2	273.86	1	273.00	270.00	-0.8	5,896	-0.01%
2024/03/13	1	276.00	1.6	269.28	266.50	-0.6	5,939	-0.01%
2024/03/12	6	275.17	10	276.50	274.00	-4	6,023	-0.07%
2024/03/11	1	272.50	2	274.50	273.50	-1	6,070	-0.02%
2024/03/08	2	276.00	1.2	276.17	275.00	0.8	6,246	0.01%
2024/03/07	1	286.00	1	287.50	284.00	0	6,386	0.00%
2024/03/06	1	289.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	4	296.50	5	297.70	294.50	-1	6,582	-0.02%
2024/03/04	2	289.75	0.1	289.50	291.50	1.9	6,550	0.03%
2024/03/01	4	288.50	1	291.00	289.50	3	6,606	0.05%
2024/02/29	8	292.00	3	291.67	289.50	5	6,850	0.07%
2024/02/27	16	297.72	20	298.83	296.00	-4	6,802	-0.06%
2024/02/26	9.3	288.82	47.6	281.00	293.50	-38.3	6,616	-0.58%
2024/02/23	9.3	272.88	11.1	274.01	272.00	-1.7	6,475	-0.03%
2024/02/22	9	273.73	0	0.00	273.00	9	6,523	0.14%
2024/02/21	24.8	277.40	3	278.00	276.50	21.8	6,639	0.33%
2024/02/20	3	276.00	10	277.10	275.50	-7	6,686	-0.10%
2024/02/19	19.1	276.92	12	279.75	275.00	7.1	6,836	0.10%
2024/02/16	20	276.60	0	0.00	277.00	20	6,991	0.29%
2024/02/15	7	272.21	6	271.42	273.00	1	7,030	0.01%
2024/02/05	3	275.33	2	275.25	275.50	1	7,047	0.01%