寶徠 (1805)-統一-士林券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	12	18.55	18.70	-12	218	-5.50%
2024/12/04	2	17.55	0	0.00	17.35	2	221	0.90%
2024/12/03	10	17.75	0	0.00	17.70	10	225	4.44%
2024/11/14	0	0.00	12	18.55	18.40	-12	338	-3.55%
2024/11/13	0	0.00	5	18.70	18.55	-5	354	-1.41%
2024/10/25	0	0.00	5	19.00	19.10	-5	571	-0.87%
2024/10/07	10	20.48	0	0.00	20.55	10	615	1.62%
2024/10/01	0	0.00	13	20.03	20.00	-13	610	-2.13%
2024/09/30	0	0.00	24	20.16	20.15	-24	609	-3.94%
2024/09/27	1	21.40	0	0.00	21.10	1	608	0.16%
2024/09/24	0	0.00	18	18.42	18.40	-18	556	-3.23%
2024/09/23	5	18.30	0	0.00	18.30	5	558	0.90%
2024/09/16	4	20.15	0	0.00	20.20	4	553	0.72%
2024/09/12	15	20.03	4	19.75	20.00	11	561	1.96%
2024/09/09	24	20.38	0	0.00	20.50	24	569	4.22%
2024/09/06	2	20.30	0	0.00	20.20	2	569	0.35%
2024/08/27	0	0.00	6	21.58	21.70	-6	557	-1.08%
2024/08/26	0	0.00	2	21.63	21.55	-2	556	-0.36%
2024/08/21	0	0.00	5	22.81	22.75	-5	539	-0.93%
2024/08/19	3	25.05	2	25.10	24.30	1	525	0.19%
2024/08/16	0	0.00	5	23.58	23.70	-5	510	-0.98%
2024/08/15	5	23.53	0	0.00	23.10	5	498	1.00%
2024/08/12	1	22.35	0	0.00	22.30	1	479	0.21%
2024/08/07	18	20.01	0	0.00	21.20	18	459	3.92%
2024/08/05	0	0.00	4	22.20	21.15	-4	438	-0.91%
2024/08/02	0	0.00	5	23.80	23.50	-5	428	-1.17%
2024/08/01	5	23.17	2	22.35	23.20	3	408	0.73%
2024/07/30	3	20.00	0	0.00	20.95	3	415	0.72%
2024/07/23	0	0.00	3	21.00	20.80	-3	477	-0.63%
2024/07/18	4	20.85	6	20.50	20.55	-2	485	-0.41%
2024/07/15	6	19.92	0.3	19.35	19.45	5.7	518	1.10%
2024/07/08	0	0.00	6	19.65	19.60	-6	606	-0.99%
2024/06/21	0	0.00	1	20.10	20.00	-1	636	-0.16%
2024/06/20	0	0.00	1	20.45	20.40	-1	638	-0.16%
2024/06/19	1	20.30	0	0.00	20.20	1	640	0.16%
2024/06/17	0	0.00	6	20.25	20.40	-6	642	-0.93%
2024/06/13	2	19.13	0	0.00	19.10	2	642	0.31%
2024/06/11	1	19.85	0	0.00	19.55	1	640	0.16%
2024/06/07	0	0.00	8	20.04	20.10	-8	648	-1.23%
2024/06/06	0	0.00	8	19.51	19.40	-8	659	-1.21%
2024/06/05	10	19.90	0	0.00	19.75	10	667	1.50%
2024/06/04	5	19.90	0	0.00	20.00	5	671	0.74%
2024/06/03	3	20.00	0	0.00	19.85	3	675	0.44%
2024/05/31	6	19.58	5	19.65	19.35	1	677	0.15%
2024/05/29	7	18.96	0	0.00	19.05	7	685	1.02%
2024/05/28	3	18.95	0	0.00	18.90	3	690	0.43%
2024/05/24	4	18.83	0	0.00	18.85	4	701	0.57%
2024/05/23	5	18.83	7	18.82	18.70	-2	707	-0.28%
2024/05/21	3	20.32	2	20.20	20.20	1	712	0.14%
2024/05/20	10	20.92	0	0.00	20.45	10	728	1.37%
2024/05/16	5	20.35	0	0.00	20.05	5	744	0.67%
2024/05/06	10	21.93	0	0.00	21.90	10	681	1.47%
2024/04/18	0	0.00	5	20.70	20.70	-5	480	-1.04%
2024/04/17	5	20.80	0	0.00	20.80	5	460	1.09%
2024/04/09	0	0.00	1	20.00	20.10	-1	394	-0.25%
2024/04/08	1	19.00	0	0.00	19.30	1	386	0.26%
2024/03/22	0	0.00	20.7	17.50	17.55	-20.7	402	-5.15%
2024/03/21	0	0.00	5	18.90	18.10	-5	403	-1.24%
2024/03/13	0	0.00	45	17.82	18.40	-45	429	-10.47%
2024/03/11	0	0.00	10	18.60	18.60	-10	406	-2.46%
2024/03/07	0	0.00	2	18.40	17.60	-2	391	-0.51%
2024/03/04	0	0.00	40	19.38	19.10	-40	373	-10.71%
2024/03/01	0	0.00	20	18.88	19.65	-20	365	-5.47%
2024/02/23	0	0.00	100	18.89	18.80	-100	330	-30.25%
2024/02/22	0	0.00	16	18.51	18.75	-16	316	-5.06%
2024/02/21	0	0.00	155	18.34	18.50	-155	303	-51.05%	大賣/鉅額交易
2024/02/20	1	18.25	0	0.00	18.25	1	285	0.35%
2024/01/12	0	0.00	2	14.80	14.80	-2	207	-0.96%
2024/01/11	2	15.05	0	0.00	14.95	2	205	0.97%
2024/01/09	0	0.00	1	14.85	14.65	-1	195	-0.51%
2024/01/08	1	14.65	0	0.00	14.95	1	192	0.52%
2023/12/26	10	13.50	0	0.00	13.55	10	160	6.24%
2023/12/25	15	13.40	1	13.45	13.45	14	155	8.99%
2023/12/22	25	13.50	0	0.00	13.40	25	146	17.10%
2023/12/19	5	14.44	1	14.60	14.95	4	117	3.40%
2023/12/18	1	16.45	4	16.50	15.00	-3	117	-2.56%
2023/12/15	4	15.85	0	0.00	16.10	4	111	3.57%
2023/12/13	0	0.00	0	13.65	13.65	0	85	-0.03%
2023/12/07	0	0.00	2	11.95	12.40	-2	90	-2.20%
2023/12/06	0	0.00	18	11.96	11.90	-18	106	-16.84%
2023/11/29	0	0.00	10	12.82	12.80	-10	139	-7.18%
2023/11/28	2	12.90	0	0.00	12.95	2	138	1.44%
2023/11/22	8	12.69	0	0.00	12.80	8	137	5.82%
2023/11/17	5	13.00	0	0.00	13.10	5	147	3.39%
2023/11/16	6	13.23	0	0.00	13.30	6	146	4.09%
2023/11/13	9	14.25	0	0.00	14.30	9	147	6.11%
2023/05/03	10	10.00	0	0.00	9.84	10	26	37.57%
2023/04/27	2	10.33	0	0.00	10.35	2	27	7.25%
2023/03/21	10	10.25	0	0.00	10.20	10	32	31.04%
2023/03/08	69	10.97	0	0.00	10.95	69	31	220.22%
2023/02/21	11	10.89	0	0.00	10.95	11	28	39.05%
2023/01/16	3	9.93	0	0.00	9.99	3	22	13.36%
2023/01/11	11	10.00	0	0.00	10.00	11	22	50.00%
2023/01/10	7	9.98	0	0.00	10.00	7	21	31.84%
2023/01/09	10	10.10	0	0.00	10.10	10	21	46.55%
2023/01/06	9	10.32	0	0.00	10.15	9	21	41.99%
2023/01/05	10	10.20	0	0.00	10.60	10	21	46.16%
2022/12/16	24	10.68	0	0.00	10.65	24	28	84.41%
2022/06/29	0	0.00	0	11.20	11.40	0	44	-0.04%
2022/06/06	51	11.70	0	0.00	11.70	51	47	108.05%
2022/03/30	15	13.75	0	0.00	13.85	15	55	26.98%
2022/01/17	25	13.82	0	0.00	13.80	25	53	47.07%
2022/01/10	46	14.18	0	0.00	14.25	46	52	88.18%
2021/12/27	0	0.00	3	14.20	14.20	-3	39	-7.62%
2021/11/04	0	0.00	3	13.95	13.90	-3	81	-3.69%
2021/09/16	0	0.00	5	14.60	14.25	-5	151	-3.29%
2021/07/19	0	0.00	2	13.65	13.65	-2	324	-0.62%
2021/07/06	9	12.90	0	0.00	13.20	9	569	1.58%
2021/06/29	15	12.90	0	0.00	13.00	15	606	2.47%
2021/06/22	20	13.10	0	0.00	13.20	20	665	3.01%
2021/06/16	33	13.87	0	0.00	13.75	33	690	4.78%
2021/06/15	0	0.00	4	13.70	13.65	-4	712	-0.56%
2021/06/04	0	0.00	3	13.40	13.35	-3	811	-0.37%
2021/06/03	10	13.70	0	0.00	13.70	10	824	1.21%
2021/05/26	104	13.84	0	0.00	14.00	104	1,092	9.52%	大買/鉅額交易
2021/05/11	0	0.00	5	14.45	14.50	-5	1,237	-0.40%
2021/05/10	0	0.00	1	15.60	15.15	-1	1,249	-0.08%
2021/05/05	0	0.00	3	14.70	14.65	-3	1,249	-0.24%
2021/04/22	0	0.00	260	17.12	16.50	-260	1,224	-21.24%	大賣/鉅額交易
2021/04/21	0	0.00	5	17.00	17.50	-5	1,207	-0.41%
2021/04/20	0	0.00	5	16.88	16.90	-5	1,179	-0.42%
2021/04/19	3	16.50	5	16.05	17.45	-2	1,184	-0.17%
2021/04/14	0	0.00	1	14.95	14.95	-1	1,199	-0.08%
2021/04/13	0	0.00	5	15.64	15.55	-5	1,187	-0.42%
2021/04/12	10	16.10	0	0.00	16.00	10	1,178	0.85%
2021/04/09	0	0.00	25	16.00	16.00	-25	1,166	-2.14%
2021/04/08	0	0.00	2	15.75	15.75	-2	1,147	-0.17%
2021/04/06	0	0.00	1	15.65	15.55	-1	1,136	-0.09%
2021/03/29	265	16.05	0	0.00	16.10	265	1,121	23.63%	大買/鉅額交易
2021/03/25	2	16.25	0	0.00	15.90	2	1,106	0.18%
2021/03/23	0	0.00	2	15.10	15.10	-2	1,082	-0.18%
2021/03/19	2	15.25	0	0.00	15.25	2	1,080	0.19%
2021/03/18	0	0.00	17	14.92	14.90	-17	1,070	-1.59%
2021/03/17	15	14.71	0	0.00	14.75	15	1,048	1.43%
2021/03/15	43	16.13	0	0.00	16.10	43	989	4.34%
2021/03/09	5	16.35	0	0.00	16.35	5	942	0.53%
2021/03/08	1	16.25	0	0.00	16.25	1	928	0.11%
2021/03/05	4	16.35	0	0.00	16.15	4	905	0.44%
2021/02/22	2	13.05	0	0.00	13.00	2	511	0.39%
2021/02/19	3	13.10	0	0.00	13.00	3	500	0.60%
2021/01/15	2	11.65	0	0.00	11.60	2	319	0.63%
2021/01/14	2	12.10	0	0.00	12.00	2	305	0.65%
2021/01/13	2	11.33	0	0.00	11.65	2	285	0.70%
2021/01/12	0	0.00	2	12.10	12.10	-2	266	-0.75%
2021/01/11	1	12.85	0	0.00	12.90	1	219	0.46%
2021/01/07	1	10.70	0	0.00	10.70	1	152	0.66%