潤隆 (1808)-統一-士林券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
38.40
漲跌
▼0.95
漲幅
-2.41%
成交量
4,306張
產業
上市營建類股▼1.67%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	392	38.47	38.40	-392	3,673	-10.67%	大賣/鉅額交易
2024/12/11	1	40.05	0	0.00	40.00	1	3,687	0.03%
2024/12/10	1	40.75	2	41.08	40.55	-1	3,668	-0.03%
2024/12/09	0.1	40.85	0	0.00	40.55	0.1	3,699	0.00%
2024/12/04	2	40.50	0	0.00	40.45	2	3,757	0.05%
2024/12/02	2	41.28	1	41.70	40.70	1	3,800	0.03%
2024/11/29	0	0.00	2	41.10	41.30	-2	3,896	-0.05%
2024/11/25	2	41.15	2	41.55	41.30	0	4,118	0.00%
2024/11/22	2.1	41.05	2	41.53	41.00	0.1	4,088	0.00%
2024/11/15	1	40.65	0	0.00	40.80	1	4,180	0.02%
2024/11/08	1	42.80	1	43.20	42.65	0	4,236	0.00%
2024/11/07	3	43.05	0	0.00	42.55	3	4,219	0.07%
2024/11/06	3.3	43.82	1	43.70	43.50	2.3	4,165	0.06%
2024/11/04	72.1	44.68	119	45.39	44.65	-46.9	4,210	-1.11%	大賣/
2024/11/01	12	46.02	79.9	45.39	46.75	-67.9	4,136	-1.64%
2024/10/30	1	48.55	85	48.57	48.20	-84	4,107	-2.05%
2024/10/29	1	48.50	0	0.00	48.20	1	4,149	0.02%
2024/10/28	2	49.75	3	50.17	49.50	-1	4,174	-0.02%
2024/10/25	1	47.45	2	48.78	49.45	-1	4,210	-0.02%
2024/10/24	20	47.67	6	48.06	47.80	14	4,334	0.32%
2024/10/23	0.1	48.85	2	49.20	48.80	-2	4,442	-0.04%
2024/10/22	6.1	48.69	0	0.00	49.00	6.1	4,449	0.14%
2024/10/21	0	0.00	4	49.00	49.20	-4	4,475	-0.09%
2024/10/17	1	49.90	6	49.67	49.30	-5	4,532	-0.11%
2024/10/16	47.1	48.59	0	0.00	49.60	47.1	4,593	1.03%
2024/10/15	12.1	49.31	19	49.42	49.65	-6.9	4,640	-0.15%
2024/10/14	33	47.81	1	48.35	48.25	32	4,643	0.69%
2024/10/11	6	49.63	0	0.00	48.65	6	4,599	0.13%
2024/10/09	2	50.45	6	51.10	49.80	-4	4,588	-0.09%
2024/10/08	6	51.60	0	0.00	51.20	6	4,538	0.13%
2024/10/07	0.1	51.90	0	0.00	52.00	0.1	4,516	0.00%
2024/10/04	3.1	51.85	6	52.40	51.50	-2.9	4,505	-0.06%
2024/10/01	6.1	52.61	4	52.90	52.80	2.1	4,464	0.05%
2024/09/30	1.1	53.02	22	52.99	53.30	-21	4,470	-0.47%
2024/09/27	7.1	53.61	8	53.98	53.60	-0.9	4,440	-0.02%
2024/09/26	20.2	54.36	297.1	55.23	53.50	-276.9	4,359	-6.35%	大賣/鉅額交易
2024/09/25	23.5	120.96	214	120.83	119.50	-190.5	4,000	-4.76%	大賣/鉅額交易
2024/09/24	26.1	119.61	3	118.67	119.50	23.1	3,824	0.60%
2024/09/23	38.1	115.92	13	115.89	115.00	25.1	3,732	0.67%
2024/09/20	27.1	124.70	20.1	123.76	121.00	7.1	3,632	0.20%
2024/09/19	1.1	133.50	0.5	134.00	134.00	0.6	3,442	0.02%
2024/09/18	1	130.50	0	0.00	131.50	1	3,398	0.03%
2024/09/16	0	130.50	1	129.50	130.00	-1	3,386	-0.03%
2024/09/13	1	129.50	3	131.00	129.00	-2	3,373	-0.06%
2024/09/12	0	0.00	1	124.50	124.50	-1	3,308	-0.03%
2024/09/11	2	121.75	4	122.00	122.50	-2	3,296	-0.06%
2024/09/03	2.1	127.46	2	127.00	125.50	0.1	3,366	0.00%
2024/09/02	16	128.59	9	131.50	127.00	7	3,328	0.21%
2024/08/30	5	129.10	10	128.15	131.00	-5	3,214	-0.16%
2024/08/26	0	0.00	1	117.00	116.50	-1	2,947	-0.03%
2024/08/22	2	116.75	2	117.75	117.00	0	2,936	0.00%
2024/08/21	1	121.00	1	122.00	120.50	0	2,835	0.00%
2024/08/20	1	122.00	0	0.00	123.00	1	2,817	0.04%
2024/08/19	2	125.00	2	123.25	124.00	0	2,810	0.00%
2024/08/16	1	123.50	2.1	125.12	124.50	-1.1	2,790	-0.04%
2024/08/15	0.1	122.11	2	120.75	121.50	-1.9	2,741	-0.07%
2024/08/14	1	118.00	3	118.50	118.50	-2	2,715	-0.07%
2024/08/13	1	114.50	0.1	115.86	115.50	0.9	2,700	0.03%
2024/08/12	1.1	114.68	3.1	113.88	115.50	-2	2,685	-0.07%
2024/08/09	1	108.00	27	109.04	109.00	-26	2,661	-0.98%
2024/08/08	8.1	107.07	22	107.66	107.00	-13.9	2,671	-0.52%
2024/08/07	29.1	108.91	2	110.25	111.00	27.1	2,668	1.02%
2024/08/06	8.2	105.68	0	0.00	105.50	8.2	2,659	0.31%
2024/08/05	4	110.75	2	113.50	107.50	2	2,605	0.08%
2024/08/02	1	121.50	1	124.50	119.00	0	2,595	0.00%
2024/07/31	2	123.50	2	122.75	123.00	0	2,599	0.00%
2024/07/30	23	118.98	4	123.50	123.50	19	2,604	0.73%
2024/07/29	10	125.45	8	124.06	119.50	2	2,643	0.08%
2024/07/26	19	123.16	19	121.63	121.50	0	2,533	0.00%
2024/07/23	1.1	116.36	0.1	117.00	115.50	1.1	2,460	0.04%
2024/07/22	1	111.00	5	111.90	111.00	-4	2,473	-0.16%
2024/07/18	1	121.50	14	119.46	119.50	-13	2,576	-0.50%
2024/07/16	13	121.00	3	121.00	120.00	10	2,752	0.36%
2024/07/15	0	0.00	1	116.50	117.50	-1	2,796	-0.04%
2024/07/11	0	0.00	1	116.00	115.00	-1	2,889	-0.03%
2024/07/09	1	112.00	0	0.00	111.50	1	2,954	0.03%
2024/07/05	1	115.50	0	0.00	114.00	1	3,028	0.03%
2024/07/04	2	113.75	2	115.00	115.50	0	3,061	0.00%
2024/07/03	1	112.50	2	114.25	112.50	-1	3,056	-0.03%
2024/07/01	4	112.88	0	0.00	114.50	4	3,134	0.13%
2024/06/28	2	113.50	0	0.00	112.50	2	3,186	0.06%
2024/06/26	0	0.00	1	114.00	113.00	-1	3,287	-0.03%
2024/06/25	1	113.01	0	0.00	114.00	1	3,432	0.03%
2024/06/19	1	114.50	1	115.00	113.00	0	4,048	0.00%
2024/06/18	1	114.50	0	0.00	114.00	1	4,069	0.02%
2024/06/17	1	116.00	0	0.00	115.00	1	4,081	0.02%
2024/06/14	1	116.00	28	112.23	117.00	-27	4,071	-0.66%
2024/06/13	6	110.50	0	0.00	111.00	6	3,981	0.15%
2024/06/12	1	109.00	26	109.48	110.00	-25	4,007	-0.62%
2024/06/11	42	112.93	2	110.25	109.50	40	4,101	0.98%
2024/06/07	1	111.00	0	0.00	111.50	1	4,150	0.02%
2024/06/05	1	107.00	1	107.00	107.00	0	4,261	0.00%
2024/06/03	0	0.00	5	106.50	107.00	-5	4,296	-0.12%
2024/05/31	2	105.50	1	107.00	107.00	1	4,285	0.02%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	4,234	0.00%
2024/05/22	1	105.00	1	105.00	104.50	0	4,201	0.00%
2024/05/21	1.1	104.55	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	2	105.75	1	106.50	105.50	1	4,186	0.02%
2024/05/16	1	105.50	1	107.01	107.00	0	4,151	0.00%
2024/05/15	2	106.50	1.1	105.59	105.00	0.9	4,127	0.02%
2024/05/14	1	107.00	0	0.00	106.50	1	4,117	0.02%
2024/05/13	2.1	109.02	2	109.00	109.50	0.1	4,082	0.00%
2024/05/10	6	108.58	2	109.00	108.50	4	4,053	0.10%
2024/05/09	1	109.50	0	0.00	106.00	1	4,008	0.02%
2024/05/08	0	110.50	0.1	111.00	109.50	0	3,955	0.00%
2024/05/07	2.1	114.06	0	0.00	114.00	2.1	3,913	0.05%
2024/05/06	1	117.00	14	117.36	116.50	-13	3,832	-0.34%
2024/05/03	2	116.00	2	116.00	116.00	0	3,780	0.00%
2024/05/02	16	116.63	3.5	117.60	116.50	12.5	3,730	0.34%
2024/04/30	0	0.00	1	114.00	114.00	-1	3,621	-0.03%
2024/04/29	4.1	115.52	4	115.25	114.00	0.1	3,572	0.00%
2024/04/26	2.3	110.99	2	111.25	112.00	0.3	3,501	0.01%
2024/04/25	1.1	110.56	1	111.00	110.50	0.1	3,471	0.00%
2024/04/24	10.7	110.17	11	110.41	112.00	-0.3	3,422	-0.01%
2024/04/23	3	107.50	5	108.80	110.00	-2	3,292	-0.06%
2024/04/22	4	107.13	4	108.00	106.50	0	3,163	0.00%
2024/04/19	50	102.62	1	107.00	103.50	49	3,002	1.63%
2024/04/18	5	103.60	1	103.50	104.50	4	2,873	0.14%
2024/04/17	2	104.75	0	0.00	104.00	2	2,789	0.07%
2024/04/16	21.2	104.41	2	104.50	104.00	19.2	2,739	0.70%
2024/04/15	2.1	111.69	2	109.25	109.00	0.1	2,698	0.00%
2024/04/12	1	111.00	2	112.25	112.50	-1	2,654	-0.04%
2024/04/11	25	112.10	2	111.00	111.00	23	2,616	0.88%
2024/04/10	10	114.20	2	115.00	114.50	8	2,550	0.31%
2024/04/09	7	114.36	1	116.00	114.00	6	2,510	0.24%
2024/04/08	41.1	114.34	2	115.25	114.00	39.1	2,478	1.58%
2024/04/03	2	116.25	1	115.00	114.50	1	2,438	0.04%
2024/04/02	1	120.50	0.1	121.00	119.50	1	2,379	0.04%
2024/04/01	1	123.50	2	124.00	123.00	-1	2,308	-0.04%
2024/03/29	1	125.50	0.1	126.00	124.00	0.9	2,268	0.04%
2024/03/28	15	125.30	3	127.00	127.00	12	2,236	0.54%
2024/03/27	60.1	127.03	28	129.63	124.50	32.1	2,205	1.45%
2024/03/26	7	127.50	7	129.00	127.50	0	1,847	0.00%
2024/03/25	18.1	128.33	11	124.77	129.50	7.1	1,903	0.37%
2024/03/22	1	125.50	1	116.50	125.50	0	2,019	0.00%
2024/03/20	3	115.33	0	0.00	115.00	3	2,025	0.15%
2024/03/18	0	0.00	1	121.00	119.00	-1	1,980	-0.05%
2024/03/14	13	119.96	114	117.63	119.00	-101	1,898	-5.32%	大賣/鉅額交易
2024/03/13	9	111.17	8	111.63	113.00	1	1,795	0.06%
2024/03/12	0	0.00	6	108.92	112.50	-6	1,714	-0.35%
2024/03/11	8	104.00	0	0.00	102.50	8	1,543	0.52%
2024/03/08	1	100.50	0	0.00	101.50	1	1,531	0.07%
2024/03/07	2	103.75	0	0.00	103.50	2	1,504	0.13%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/02/21	5	97.30	0	0.00	97.00	5	1,461	0.34%
2024/02/15	1	98.30	0	0.00	97.70	1	1,482	0.07%
2024/01/30	5	103.00	0	0.00	103.00	5	1,521	0.33%
2024/01/26	5	102.00	0	0.00	103.50	5	1,492	0.34%
2024/01/25	15	102.50	0	0.00	103.00	15	1,506	1.00%
2024/01/24	0	0.00	1	104.00	104.00	-1	1,537	-0.07%
2024/01/17	11	100.95	0	0.00	101.50	11	1,514	0.73%
2024/01/16	18	102.39	0	0.00	101.50	18	1,504	1.20%
2024/01/15	1	105.00	1	105.00	103.50	0	1,500	0.00%
2024/01/12	8	103.75	0	0.00	106.00	8	1,495	0.53%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,476	-0.07%
2024/01/04	2	101.50	2	102.50	102.50	0	1,483	0.00%
2023/12/28	18	100.25	0	0.00	100.00	18	1,511	1.19%
2023/12/26	36	101.25	0	0.00	102.00	36	1,498	2.40%
2023/12/25	46.1	103.96	0	0.00	101.50	46.1	1,485	3.10%
2023/12/22	38	109.71	2	110.25	109.50	36	1,442	2.50%
2023/12/21	3	111.67	3	112.00	112.00	0	1,312	0.00%
2023/12/20	6	104.92	8	106.25	108.00	-2	1,190	-0.17%
2023/12/19	129	103.17	21	103.67	105.50	108	1,068	10.11%	大買/鉅額交易
2023/12/18	4	98.85	5	101.10	99.80	-1	897	-0.11%
2023/11/14	0	0.00	0.1	90.90	91.30	-0.1	1,110	-0.01%
2023/11/13	30.1	91.04	0.3	91.54	92.00	29.8	1,119	2.66%
2023/11/09	0.3	98.00	0.1	97.90	97.00	0.2	1,127	0.02%
2023/11/08	0.1	98.10	1	97.40	97.30	-1	1,134	-0.08%
2023/10/31	0	0.00	0.1	93.50	93.90	-0.1	1,136	0.00%
2023/10/26	0.1	93.90	0	0.00	93.40	0.1	1,141	0.00%
2023/10/16	3	93.10	0	0.00	95.30	3	1,120	0.27%
2023/10/13	27	93.43	0	0.00	92.70	27	1,106	2.44%
2023/10/12	1	94.50	1	95.10	95.20	0	1,100	0.00%
2023/10/02	1	92.30	0	0.00	92.30	1	1,080	0.09%
2023/09/25	0	92.20	0	0.00	92.70	0	1,085	0.00%
2023/09/08	0	0.00	1	96.30	96.00	-1	780	-0.13%
2023/09/07	0	0.00	1	93.80	94.10	-1	732	-0.14%
2023/09/04	0	0.00	1	91.10	92.00	-1	675	-0.15%
2023/08/21	2	82.23	2	83.05	80.30	0	551	0.00%
2023/08/18	0	0.00	1	89.00	88.30	-1	498	-0.20%
2023/08/16	1	87.50	1	86.80	86.90	0	451	0.00%
2023/08/15	1	84.50	2	82.90	85.60	-1	414	-0.24%
2023/08/11	2	83.50	0	0.00	83.60	2	382	0.52%
2023/07/20	0	0.00	1	80.70	81.00	-1	300	-0.33%
2023/07/19	1	80.40	0	0.00	79.20	1	298	0.34%
2023/07/07	0	0.00	1	81.70	82.00	-1	278	-0.36%
2023/07/06	0	0.00	1	79.20	79.50	-1	267	-0.37%
2023/06/13	0	0.00	1	75.80	76.80	-1	255	-0.39%
2023/05/17	0	0.00	3	76.43	77.40	-3	301	-1.00%
2023/04/12	0	0.00	2	73.00	73.20	-2	348	-0.57%
2023/04/07	0	0.00	1	71.70	72.00	-1	369	-0.27%
2023/03/23	0	0.00	1	70.70	70.60	-1	409	-0.24%
2023/03/03	0	0.00	1	72.30	71.50	-1	366	-0.27%
2023/02/23	1	71.00	0	0.00	71.30	1	373	0.27%
2023/02/09	0	0.00	1	74.60	74.40	-1	345	-0.29%
2023/02/08	0	0.00	3	74.30	74.50	-3	335	-0.90%
2023/02/06	0	0.00	1	72.60	72.50	-1	313	-0.32%
2023/02/03	0	0.00	1	72.20	72.20	-1	303	-0.33%
2023/01/03	1	69.70	1	69.20	69.20	0	270	0.00%
2022/12/27	0	0.00	1	70.10	69.20	-1	245	-0.41%
2022/12/23	0	0.00	1	67.80	68.00	-1	232	-0.43%
2022/12/16	0	0.00	1	66.10	64.30	-1	225	-0.44%
2022/12/14	0	0.00	0.1	65.00	66.20	-0.1	242	-0.04%
2022/12/13	1	65.80	2	65.35	65.10	-1	242	-0.42%
2022/12/12	0	65.00	0	0.00	65.20	0	242	0.01%
2022/12/09	1	65.90	1	64.60	65.10	0	243	0.00%
2022/12/08	1	63.80	1	64.20	64.30	0	242	0.00%
2022/12/07	0.1	64.40	0	0.00	64.60	0.1	242	0.03%
2022/12/06	0	0.00	1	65.00	64.30	-1	241	-0.41%
2022/12/02	0	0.00	2	66.10	65.00	-2	238	-0.84%
2022/12/01	1	64.80	0	0.00	64.80	1	236	0.42%
2022/11/25	0	0.00	1	64.50	63.10	-1	231	-0.43%
2022/08/19	0	0.00	3	72.10	72.00	-3	243	-1.23%
2022/07/21	1	64.80	0	0.00	65.20	1	539	0.19%
2022/06/30	0	66.20	0	0.00	67.10	0	558	0.00%
2022/05/24	0	0.00	1	71.50	69.30	-1	783	-0.13%
2022/05/13	0	0.00	3	69.00	68.90	-3	699	-0.43%
2022/03/10	3	54.80	0	0.00	55.10	3	188	1.59%
2022/03/01	4	56.00	0	0.00	56.00	4	177	2.25%
2021/12/03	1	59.60	0	0.00	59.60	1	139	0.72%
2021/04/09	2	57.15	0	0.00	57.20	2	256	0.78%
2021/03/23	1	58.10	5	57.40	57.50	-4	226	-1.76%
2021/03/19	2	61.70	0	0.00	62.20	2	202	0.99%
2021/03/17	7	62.27	0	0.00	62.10	7	201	3.47%
2021/02/01	0.5	57.90	0	0.00	59.00	0.5	224	0.23%
2021/01/11	1	59.00	0	0.00	59.00	1	238	0.42%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/09/25	0	0.00	2	61.30	61.10	-2	428	-0.47%
2020/09/24	0	0.00	3	62.70	62.50	-3	422	-0.71%
2020/09/22	0	0.00	5	77.40	76.10	-5	347	-1.44%
2020/09/04	0	0.00	1	71.50	71.50	-1	301	-0.33%
2020/09/03	1	72.60	1	72.50	72.60	0	296	0.00%
2020/09/02	1	71.60	0	0.00	71.70	1	290	0.34%
2020/08/13	4	68.00	0	0.00	68.90	4	266	1.50%
2020/07/31	7	66.70	0	0.00	67.10	7	240	2.92%
2020/07/30	7	66.69	0	0.00	66.60	7	235	2.98%
2020/03/25	1	55.10	1	55.00	55.10	0	349	0.00%
2020/03/17	0	0.00	1	46.55	46.30	-1	291	-0.34%
2020/02/25	0	0.00	1	58.60	58.90	-1	267	-0.37%
2020/01/07	0	0.00	3	61.90	62.10	-3	829	-0.36%
2020/01/06	3	62.50	0	0.00	62.40	3	839	0.36%
2019/12/31	3	61.80	4	62.48	62.80	-1	884	-0.11%
2019/12/30	0	0.00	1	60.50	60.80	-1	882	-0.11%
2019/12/05	0	0.00	1	58.40	58.00	-1	980	-0.10%
2019/12/03	1	58.40	0	0.00	58.50	1	986	0.10%
2019/11/29	1	58.50	0	0.00	58.70	1	985	0.10%
2019/11/19	2	57.20	1	57.10	59.20	1	971	0.10%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/11/04	1	63.00	0	0.00	63.20	1	846	0.12%
2019/11/01	4	68.88	0	0.00	68.40	4	773	0.52%
2019/10/25	0	0.00	1	69.00	68.90	-1	651	-0.15%
2019/10/24	2	69.05	1	69.10	69.30	1	625	0.16%
2019/10/03	0	0.00	1	66.50	67.20	-1	399	-0.25%
2019/09/11	1	62.00	0	0.00	62.00	1	376	0.27%
2019/06/21	1	64.40	0	0.00	64.50	1	796	0.13%
2019/06/14	1	62.90	0	0.00	63.30	1	818	0.12%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/04/24	2	67.75	0	0.00	67.10	2	1,125	0.18%
2019/04/18	0	0.00	4	66.10	66.30	-4	1,127	-0.35%
2019/04/16	2	68.30	0	0.00	68.30	2	1,092	0.18%
2019/04/03	2	68.60	0	0.00	68.60	2	1,052	0.19%
2019/04/01	0	0.00	6	68.90	68.90	-6	1,029	-0.58%
2019/03/14	3	66.20	0	0.00	67.00	3	816	0.37%
2019/03/11	1	64.00	0	0.00	62.90	1	691	0.14%
2019/03/07	0	0.00	1	62.40	62.40	-1	567	-0.18%
2019/03/05	0	0.00	5	60.20	60.80	-5	546	-0.91%
2019/03/04	1	61.70	0	0.00	60.60	1	549	0.18%
2019/02/12	2	58.50	0	0.00	58.50	2	416	0.48%
2019/01/28	2	56.50	0	0.00	56.20	2	382	0.52%
2019/01/15	3	55.60	0	0.00	55.00	3	363	0.83%
2018/11/14	2	55.60	0	0.00	55.70	2	595	0.34%
2018/11/13	1	55.80	0	0.00	55.70	1	601	0.17%
2018/11/08	2	56.20	0	0.00	56.10	2	614	0.33%
2018/11/01	5	53.70	0	0.00	54.40	5	634	0.79%
2018/09/25	1	61.50	1	61.00	60.80	0	577	0.00%
2018/04/24	0	0.00	4	56.03	56.40	-4	1,208	-0.33%
2018/04/23	5	57.70	8	57.10	57.10	-3	1,190	-0.25%
2018/04/20	0	0.00	10	55.30	55.80	-10	1,168	-0.86%
2018/04/17	10	54.60	25	54.41	54.60	-15	1,133	-1.32%
2018/04/16	0	0.00	21	55.30	54.60	-21	1,110	-1.89%
2018/04/13	8	56.20	3	55.80	56.00	5	1,090	0.46%
2018/04/12	0	0.00	1	55.30	55.20	-1	1,059	-0.09%
2018/04/11	0	0.00	10	53.70	54.00	-10	1,034	-0.97%
2018/04/10	40	53.61	12	53.42	52.90	28	989	2.83%
2018/04/09	21	51.42	1	51.10	52.00	20	960	2.08%
2018/03/26	0	0.00	1	50.00	50.00	-1	880	-0.11%
2018/03/22	0	0.00	7	50.93	50.40	-7	843	-0.83%
2018/03/21	5	51.90	0	0.00	52.00	5	816	0.61%
2018/03/19	0	0.00	1	50.30	50.90	-1	775	-0.13%
2018/03/12	0	0.00	1	47.30	47.30	-1	661	-0.15%
2018/01/29	1	46.35	0	0.00	46.20	1	644	0.16%
2018/01/25	0	0.00	10	45.25	45.15	-10	634	-1.57%
2018/01/24	10	48.10	17	47.94	46.75	-7	586	-1.19%
2018/01/23	15	47.06	0	0.00	47.60	15	537	2.79%
2018/01/15	0	0.00	1	44.15	44.15	-1	462	-0.22%
2018/01/11	0	0.00	5	43.40	43.40	-5	472	-1.06%
2018/01/05	0	0.00	5	43.95	43.95	-5	475	-1.05%