加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    5,390張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.424.7524.60-0.45,349-0.01%
2024/04/2400.00124.3024.05-15,269-0.02%
2024/04/23222.65222.5822.5505,2260.00%
2024/04/22122.701.622.7822.65-0.65,225-0.01%
2024/04/18123.05123.2523.7505,1650.00%
2024/04/17323.58223.6023.6015,1300.02%
2024/04/16023.40123.4023.30-15,109-0.02%
2024/04/15224.50124.2024.2015,0730.02%
2024/04/12525.234.625.2825.100.45,0390.01%
2024/04/11325.80326.0325.7004,9820.00%
2024/04/10326.522.426.5326.300.64,9560.01%
2024/04/08126.85126.7026.8504,8970.00%
2024/04/02126.857126.9226.95-704,807-1.46%
2024/04/0110027.823027.6827.50704,7771.47%
2024/03/29126.80127.3026.9004,7220.00%
2024/03/28227.45227.4027.4504,6820.00%
2024/03/27127.30127.1027.1004,6480.00%
2024/03/261626.991428.0626.9524,5970.04%
2024/03/25126.70126.5526.7004,4530.00%
2024/03/223128.003126.6126.5504,4290.00%
2024/03/21625.43825.6626.15-24,311-0.05%
2024/03/20626.60626.4225.9004,2930.00%
2024/03/19727.57927.5626.45-24,259-0.05%
2024/03/183526.7827527.4026.75-2404,187-5.73% 大賣/鉅額交易
2024/03/155928.041928.5127.40403,9611.01%
2024/03/141828.814529.5230.00-273,639-0.74%
2024/03/13231.882331.2131.25-213,610-0.58%
2024/03/12131.60332.3533.10-23,612-0.06%
2024/03/11432.583032.0032.45-263,613-0.72%
2024/03/083431.44632.2032.45283,6130.77%
2024/03/07134.00235.7034.00-13,680-0.03%
2024/03/06535.43136.2035.7043,6620.11%
2024/03/05132.00134.3534.2503,6430.00%
2024/03/045431.241130.7531.95433,6051.19%
2024/03/01331.42132.0031.7523,5570.06%
2024/02/2900.007631.4030.75-763,551-2.14%
2024/02/271530.702731.2932.00-123,634-0.33%
2024/02/267127.644128.0731.05303,5120.85%
2024/02/239028.254026.4028.25503,3741.48%
2024/02/2211024.9310224.7125.7083,1520.25% 大買/大賣/
2024/02/215223.57723.8124.05452,7711.62%
2024/02/208123.098922.0821.90-82,539-0.31%
2024/02/1915020.18221.1521.451482,1077.02% 大買/鉅額交易
2024/02/16119.60119.0019.5001,9460.00%
2024/02/05417.6000.0017.5041,7660.23%
2024/02/02217.602017.7017.55-181,743-1.03%
2024/01/3100.003017.1717.25-301,715-1.75%
2024/01/3000.005017.6917.65-501,721-2.90%
2024/01/2900.003517.6017.80-351,846-1.90%
2024/01/251917.451918.3017.3001,7340.00%
2024/01/2413917.54417.5817.501351,6308.28% 大買/鉅額交易
2024/01/16015.2500.0015.0501,2900.00%
2024/01/08415.6000.0015.5541,3120.30%
2024/01/03315.352.815.4515.400.21,3150.02%
2023/12/26015.9500.0015.8001,3350.00%
2023/12/190.115.9500.0015.950.11,4190.01%
2023/12/1400.00116.3016.00-11,797-0.06%
2023/12/13115.700.915.8016.150.11,7530.01%
2023/12/12215.70215.8015.6501,7240.00%
2023/12/11015.6000.0015.6001,7540.00%
2023/12/06015.8000.0015.7502,0010.00%
2023/12/0500.00115.7015.70-11,986-0.05%
2023/12/04516.0000.0015.8051,9670.25%
2023/11/28115.15415.2015.20-31,826-0.16%
2023/11/27615.45115.2515.1551,8220.28%
2023/11/244215.534015.7015.6521,8020.11%
2023/11/090.114.9900.0014.900.11,6000.01%
2023/11/072314.902514.9915.05-21,601-0.12%
2023/11/062214.912215.1715.2501,5870.00%
2023/10/26114.2000.0014.1511,7150.06%
2023/10/25014.4500.0014.3001,7270.00%
2023/10/23114.4000.0014.1511,7530.06%
2023/10/170.114.3500.0014.200.11,7460.01%
2023/10/0600.00314.7014.75-31,806-0.17%
2023/09/2500.00115.4015.30-12,615-0.04%
2023/09/22215.53715.6115.55-52,597-0.19%
2023/09/215.116.03616.0315.70-0.92,539-0.04%
2023/09/20015.5500.0015.3502,2860.00%
2023/09/191115.611415.6715.75-32,239-0.13%
2023/09/13915.44215.4015.3572,0430.34%
2023/09/12014.5500.0014.3501,9210.00%
2023/09/111215.131115.2014.8511,9110.05%
2023/09/06014.2500.0014.1501,8600.00%
2023/09/043.114.402.514.5014.400.61,8930.03%
2023/08/310.214.3100.0014.150.21,8950.01%
2023/08/16014.0500.0013.9002,6100.00%
2023/08/040.115.1500.0015.250.12,6040.00%
2023/08/01015.4500.0015.4502,5630.00%
2023/07/312715.782715.7515.8002,5730.00%
2023/07/28015.2500.0014.9502,4710.00%
2023/07/2700.00415.2015.25-42,546-0.16%
2023/07/26014.9000.0014.7502,6670.00%
2023/07/24014.9000.0014.7002,9910.00%
2023/07/210.115.0500.0014.850.12,9970.00%
2023/07/13215.231.815.3215.150.23,4220.01%
2023/07/121015.501015.3015.2503,6390.00%
2023/07/11315.6700.0015.4533,6460.08%
2023/07/10316.50316.7016.6003,5890.00%
2023/07/0724317.1424216.6616.3513,4360.03% 大買/大賣/
2023/07/06716.21215.9815.8053,0970.16%
2023/07/055.115.70715.6815.35-1.92,958-0.06%
2023/06/08115.60115.5515.3502,7080.00%
2023/06/05515.71515.8115.7502,7000.00%
2023/06/02115.55115.3015.2502,6550.00%
2023/05/3100.00615.4315.30-62,652-0.23%
2023/05/30515.20515.3515.2002,6500.00%
2023/05/2600.00115.4015.35-12,601-0.04%
2023/05/252316.051815.8115.8552,5790.19%
2023/05/242016.092616.1316.00-62,518-0.24%
2023/05/23015.2000.0015.2002,1960.00%
2023/05/22315.07315.4015.3502,1780.00%
2023/05/19014.4500.0014.3002,0640.00%
2023/05/180.214.6000.0014.450.22,0610.01%
2023/05/0500.00515.5015.35-52,237-0.22%
2023/05/031115.60415.4315.4072,3610.30%
2023/05/023815.443515.8115.3032,3340.13%
2023/04/284515.884315.9316.1022,2350.09%
2023/04/2600.00114.6514.65-12,021-0.05%
2023/04/2400.00414.7814.80-42,082-0.19%
2023/04/21114.50114.4514.4502,1590.00%
2023/04/20315.5700.0014.8532,1180.14%
2023/04/19114.85115.0514.9002,0100.00%
2023/04/181915.591815.2615.1011,9610.05%
2023/04/1700.00115.7015.70-11,708-0.06%
2023/04/14114.4500.0014.3011,4760.07%
2023/04/13114.3000.0014.3011,4470.07%
2023/03/01114.0000.0014.0011,6800.06%
2023/02/2400.00114.2014.15-11,758-0.06%
2023/02/21214.4500.0014.4021,7470.11%
2023/02/1000.00114.3514.35-11,666-0.06%
2023/02/09114.75214.5314.45-11,657-0.06%
2023/02/0600.00114.7014.60-11,603-0.06%
2023/02/0300.00314.4814.65-31,574-0.19%
2023/02/02314.1000.0014.2031,4710.20%
2023/02/012014.902814.6314.55-81,425-0.56%
2023/01/31113.45213.9514.00-11,266-0.08%
2023/01/30913.6900.0013.5091,2010.75%
2023/01/17513.5500.0013.7551,1480.44%
2023/01/1600.00112.9012.85-11,043-0.10%
2023/01/13113.0500.0013.1511,0310.10%
2023/01/122113.25813.2613.45131,0041.29%
2023/01/11313.17313.2213.5009220.00%
2023/01/06112.5500.0012.4518220.12%
2022/11/2500.00114.2513.95-1573-0.17%
2022/11/24314.33314.4214.1005450.00%
2022/11/233414.383314.4714.3514820.21%
2022/11/22514.01513.8113.7003770.00%
2022/11/0100.00212.1512.15-2273-0.73%
2022/09/28011.7000.0011.5502640.00%
2022/08/02111.7500.0011.7012490.40%
2022/06/29012.1500.0011.9503460.00%
2022/06/170.112.2500.0012.000.14170.02%
2022/05/110.112.6500.0012.350.19450.01%
2022/04/0700.00114.1513.85-11,163-0.09%
2022/04/0600.00514.1014.15-51,263-0.40%
2022/04/01214.3000.0014.2521,2920.15%
2022/03/31414.4100.0014.3541,3100.31%
2022/03/29314.75314.8014.5501,4240.00%
2022/02/24115.45115.5015.2001,8850.00%
2022/01/0700.001014.7414.40-101,847-0.54%
2021/12/291016.65216.7016.6581,9680.41%
2021/12/24516.15616.3916.10-11,898-0.05%
2021/12/22216.35815.8515.70-61,834-0.33%
2021/12/21116.1000.0016.0011,8270.05%
2021/12/0700.00115.0015.00-11,995-0.05%
2021/12/0600.002914.3714.50-292,052-1.41%
2021/11/2400.00114.3014.30-11,971-0.05%
2021/11/23514.50114.4014.1041,9750.20%
2021/11/22514.1500.0014.3051,9730.25%
2021/11/1900.00214.1514.15-21,994-0.10%
2021/11/1600.00414.4014.35-41,976-0.20%
2021/11/12514.58314.5014.5021,9910.10%
2021/11/1100.00215.1514.80-21,989-0.10%
2021/11/10415.0000.0014.9541,9810.20%
2021/11/05114.3000.0014.3011,9670.05%
2021/11/0400.00114.4014.40-11,969-0.05%
2021/11/02614.42414.2514.2521,9700.10%
2021/10/28414.78214.6514.6521,9490.10%
2021/10/26214.8000.0014.6521,9610.10%
2021/10/21114.75114.8514.8501,9870.00%
2021/10/1900.00414.3614.50-41,987-0.20%
2021/10/1800.00614.2614.25-62,004-0.30%
2021/10/1200.00214.6314.40-22,149-0.09%
2021/10/082415.27216.0015.00222,2470.98%
2021/10/0500.00514.1014.40-52,231-0.22%
2021/09/30215.15215.2015.1002,5720.00%
2021/09/2800.001015.2015.30-102,763-0.36%
2021/09/274015.513515.5715.6053,1360.16%
2021/09/24515.2000.0015.4553,1340.16%
2021/09/22014.0000.0014.0503,0570.00%
2021/09/161014.963514.7914.80-253,131-0.80%
2021/09/151015.001014.4515.4003,1000.00%
2021/09/134214.26214.2314.45403,0501.31%
2021/09/091514.261614.7314.10-13,243-0.03%
2021/08/271613.571613.6213.2003,6190.00%
2021/08/2500.00113.1013.05-13,714-0.03%
2021/08/2300.00212.9813.05-23,765-0.05%
2021/08/1900.00112.4512.45-13,851-0.03%
2021/08/17212.40212.5012.3003,8630.00%
2021/08/16712.59612.4712.4013,8800.03%
2021/08/13213.10112.9012.9013,8870.03%
2021/08/12413.08413.2813.3003,8980.00%
2021/08/10313.90313.9913.7003,9620.00%
2021/08/09214.1500.0014.1024,0050.05%
2021/07/30114.0000.0014.0514,8170.02%
2021/07/2600.00114.8514.80-15,363-0.02%
2021/07/23114.75114.6514.7005,9070.00%
2021/07/2000.00115.0014.95-16,697-0.01%
2021/07/15115.8500.0015.8016,8750.01%
2021/07/1300.00115.5015.45-16,812-0.01%
2021/07/12615.912416.0015.80-186,863-0.26%
2021/07/091715.831115.7915.8066,8700.09%
2021/07/08115.95215.8015.70-16,856-0.01%
2021/07/0700.00115.7015.35-16,854-0.01%
2021/07/066316.576516.4615.95-26,881-0.03%
2021/07/05915.53815.5215.4016,8330.01%
2021/07/0200.00415.6515.15-46,733-0.06%
2021/07/019215.969116.5215.5016,6830.01%
2021/06/30215.70116.1516.3016,3400.02%
2021/06/28315.0500.0015.0536,1670.05%
2021/06/2500.00015.1515.0006,2480.00%
2021/06/241115.4400.0015.30116,2170.18%
2021/06/18115.05215.2315.00-16,200-0.02%
2021/06/171715.481515.5215.4526,1910.03%
2021/06/16114.40314.6215.00-26,011-0.03%
2021/06/15214.431814.6914.40-166,003-0.27%
2021/06/111714.7000.0014.70175,9970.28%
2021/06/10614.89614.8214.8505,7070.00%
2021/06/0900.00214.9514.50-25,636-0.04%
2021/06/08114.6000.0014.6015,6140.02%
2021/06/04315.00115.2014.9025,6060.04%
2021/06/03315.15215.3015.0015,5290.02%
2021/05/3100.00214.3014.20-25,723-0.03%
2021/05/28614.42414.3514.1526,0010.03%
2021/05/26313.60413.7913.75-15,925-0.02%
2021/05/25313.75413.5813.50-15,919-0.02%
2021/05/24213.60213.7013.6005,9090.00%
2021/05/21413.30613.4313.60-25,926-0.03%
2021/05/20113.30113.5013.1005,9190.00%
2021/05/19613.12613.2813.6005,9100.00%
2021/05/18212.05412.5912.90-25,878-0.03%
2021/05/14413.56812.9812.95-45,801-0.07%
2021/05/13812.841013.0513.25-25,763-0.03%
2021/05/121215.39715.3214.1055,6860.09%
2021/05/11416.59417.0815.6005,5670.00%
2021/05/10516.60515.5516.4005,4510.00%
2021/05/0710415.6610015.8715.7545,2810.08% 大買/
2021/05/06115.60216.0316.10-15,065-0.02%
2021/05/04616.12215.3015.3044,7570.08%
2021/05/031217.961217.7817.0004,6050.00%
2021/04/2931918.1930918.8617.85104,4700.22% 大買/大賣/
2021/04/284418.506417.7918.85-203,924-0.51%
2021/04/272117.13216.4317.15193,3550.57%
2021/04/22315.95216.2515.3013,0530.03%
2021/04/1900.00214.8015.15-22,741-0.07%
2021/04/092313.632413.7613.65-12,337-0.04%
2021/04/08113.25113.3013.2002,1560.00%
2021/03/304013.334013.0712.6002,0950.00%
2021/03/2600.00612.6512.70-62,025-0.30%
2021/03/25512.6500.0012.6552,0330.25%
2021/03/1000.001412.5012.55-142,253-0.62%
2021/03/042812.9111912.5613.10-912,966-3.07% 大賣/
2021/03/0327312.8517112.8212.851022,7473.71% 大買/大賣/鉅額交易
2021/02/23312.301211.9612.05-92,516-0.36%
2021/02/22911.7000.0011.7592,5040.36%
2021/02/1900.00211.5511.60-22,500-0.08%
2021/02/0300.00510.7510.85-52,501-0.20%
2021/01/26110.7500.0010.7512,6610.04%
2021/01/25010.9000.0010.9502,6760.00%
2021/01/15111.2000.0011.1513,1450.03%
2021/01/11211.7500.0011.7023,2010.06%
2021/01/08111.9000.0011.6513,2450.03%
2021/01/04512.73412.5612.6013,5520.03%
2020/12/29112.4500.0012.4013,4900.03%
2020/12/0900.00012.4012.3003,7120.00%
2020/12/07012.7500.0012.6003,7460.00%
2020/12/0400.00112.5012.55-13,681-0.03%
2020/12/027912.9387.213.1812.70-8.23,572-0.23%
2020/12/01122.213.3612113.2513.551.23,5270.03% 大買/大賣/
2020/11/3000.00112.5012.35-13,163-0.03%
2020/11/24112.1000.0012.1013,1840.03%
2020/11/19111.90111.7511.7503,3380.00%
2020/11/13311.3500.0011.5533,7970.08%
2020/11/061212.361211.9511.8503,9140.00%
2020/11/02411.25411.3311.2003,8640.00%
2020/10/3000.00011.3511.3503,8570.00%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/2325212.8025212.7412.0003,8110.00% 大買/大賣/
2020/10/16311.95311.9511.7003,6870.00%
2020/10/15512.34512.1511.8003,6420.00%
2020/10/142512.203512.2412.55-103,535-0.28%
2020/10/127011.717011.3811.3003,2990.00%
2020/09/2800.00310.6010.55-33,445-0.09%
2020/09/25210.90110.3510.4013,4420.03%
2020/09/24111.15111.2510.8503,4200.00%
2020/09/22111.4000.0011.3513,3600.03%
2020/09/21311.75312.0011.7003,3200.00%
2020/09/181511.851512.0511.8003,1990.00%
2020/09/17111.301212.2012.25-113,129-0.35%
2020/09/160.111.10511.2511.15-4.92,834-0.17%
2020/09/14011.1000.0011.1002,8070.00%
2020/09/111011.451011.4011.4002,7790.00%
2020/09/10111.95112.0011.8002,7520.00%
2020/09/07512.051112.0311.80-62,647-0.23%
2020/09/044012.672512.6612.30152,6040.58%
2020/09/01111.5500.0011.5012,3010.04%
2020/08/31911.8600.0011.8092,2750.40%
2020/08/2700.000.111.6011.60-0.12,1680.00%
2020/08/25512.20512.1011.9502,0960.00%
2020/08/21312.40312.5012.2001,8470.00%
2020/08/20112.45112.9012.4501,6450.00%
2020/08/1900.005013.8013.80-501,521-3.29%
2020/08/1800.0021512.3812.55-2151,430-15.03% 大賣/鉅額交易
2020/08/1737511.2611011.0211.452651,33519.84% 大買/大賣/鉅額交易
2020/08/1300.00110.5510.55-11,228-0.08%
2020/08/11111.1000.0011.2511,1990.08%
2020/08/0500.000.110.6010.30-0.11,041-0.01%
2020/08/0400.000.110.7010.40-0.11,034-0.01%
2020/07/291810.561810.6910.5509970.00%
2020/07/2800.000.110.7510.75-0.1945-0.01%
2020/07/24311.022310.8810.30-20813-2.46%
2020/07/232010.5500.0010.55206722.97%
2020/07/1400.00110.2510.00-1613-0.16%
2020/07/13110.000.610.4010.050.46120.07%
2020/07/10310.05210.2010.0016150.16%
2020/07/0920010.8020010.8010.5505820.00% 大買/大賣/
2020/05/0700.0039.319.26-3591-0.51%
2020/04/1718.6100.008.6916970.14%
2020/04/1418.3800.008.4317210.14%
2020/03/2417.180.27.107.180.88960.09%
2020/03/1300.0057.988.19-5851-0.59%
2020/03/1200.0018.908.86-1821-0.12%
2020/02/1400.00310.0510.05-3999-0.30%
2020/02/1200.00210.0010.10-21,026-0.19%
2020/02/0600.00310.1510.15-31,061-0.28%
2020/02/0419.8300.009.8611,0550.09%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/20111.8500.0011.8019980.10%
2020/01/03312.4300.0012.1031,1280.27%
2019/11/2600.00411.9511.95-41,343-0.30%
2019/11/21212.05212.4312.0501,4490.00%
2019/11/131011.5000.0011.55101,4300.70%
2019/10/3000.00212.6012.60-23,380-0.06%
2019/10/2900.00112.6012.60-13,391-0.03%
2019/10/2800.00512.8012.65-53,394-0.15%
2019/10/2500.00312.8512.80-33,420-0.09%
2019/10/18112.75112.8512.6503,4350.00%
2019/10/16212.50612.4612.45-43,459-0.12%
2019/10/14212.552012.5012.40-183,602-0.50%
2019/10/09312.97613.1512.90-33,611-0.08%
2019/10/07112.6000.0012.6513,6170.03%
2019/10/04112.7000.0012.7013,6630.03%
2019/10/03113.05613.0812.80-53,682-0.14%
2019/10/0200.00212.5512.60-23,670-0.05%
2019/10/01412.4900.0012.5543,7240.11%
2019/09/25112.9500.0012.8014,0620.02%
2019/09/24112.752012.8512.75-194,155-0.46%
2019/09/23412.9400.0012.8544,2480.09%
2019/09/20112.9000.0012.9014,3330.02%
2019/09/19712.5300.0012.5574,4820.16%
2019/09/182012.5500.0012.55204,6510.43%
2019/09/02113.90113.7513.7507,2090.00%
2019/08/3000.00113.5513.55-17,460-0.01%
2019/08/29113.7000.0013.6017,6350.01%
2019/08/261013.801013.8513.8008,0450.00%
2019/08/19213.45213.4513.5008,8490.00%
2019/08/16213.73213.6813.7009,0460.00%
2019/08/1500.00213.4513.40-29,250-0.02%
2019/08/14313.58313.5313.4009,2190.00%
2019/08/13414.69314.5514.1519,1270.01%
2019/08/08614.27614.3014.3508,9470.00%
2019/08/07114.20114.3514.3008,8130.00%
2019/08/063715.088214.2813.95-458,682-0.52%
2019/08/0511014.629214.7314.90188,2200.22% 大買/
2019/08/028914.124113.9613.85487,9160.61%
2019/08/01413.29313.2213.3517,5000.01%
2019/07/16712.73112.9012.8566,9640.09%
2019/07/03613.91714.0413.65-16,522-0.02%
2019/07/02513.43413.4813.4516,3720.02%
2019/07/0100.00214.2013.95-26,214-0.03%
2019/06/2800.00315.5015.50-36,094-0.05%
2019/06/27615.32615.6415.3506,0000.00%
2019/06/261515.481515.6115.5005,9060.00%
2019/06/25516.0500.0016.0055,7200.09%
2019/06/24216.10216.2816.3005,5450.00%
2019/06/2100.00115.5015.50-15,326-0.02%
2019/06/20315.081515.3415.25-125,210-0.23%
2019/06/192214.941715.0815.3055,0270.10%
2019/06/182515.501815.7114.9574,7760.15%
2019/06/17716.69816.6716.60-14,341-0.02%
2019/06/142616.213216.0216.70-64,138-0.14%
2019/06/132816.263316.1016.30-53,853-0.13%
2019/06/12215.40215.0515.5003,4060.00%
2019/06/11114.60114.7514.7003,1200.00%
2019/06/10714.94714.8214.9502,9750.00%
2019/06/061514.591514.4114.8002,7890.00%
2019/06/051013.881013.5913.8502,4400.00%
2019/06/04213.35213.2513.4502,2400.00%
2019/06/03913.03413.0013.4552,0730.24%
2019/05/31112.20112.2512.2501,7850.00%
2019/05/30212.28112.2512.3011,7230.06%
2019/05/29812.24811.9412.1501,6150.00%
2019/05/277013.177312.9911.40-31,298-0.23%
2019/05/24112.5000.0012.0018010.12%
2019/05/231412.37912.5212.4057110.70%
2019/05/22612.26612.0812.3005030.00%
2018/10/0800.00311.3011.25-3510-0.59%
2018/08/1300.00311.7311.55-32,305-0.13%
2018/08/06113.2000.0013.0512,4070.04%
2018/08/02513.1000.0013.1052,4250.21%
2018/06/2700.00415.1514.65-42,479-0.16%
2018/06/1900.001014.0013.75-102,365-0.42%
2018/06/12215.1800.0014.9022,2980.09%
2018/06/111015.701015.6015.5002,2880.00%
2018/06/07215.05115.2015.2512,1650.05%
2018/06/061315.581314.7815.2002,1270.00%
2018/05/3000.001014.8014.65-101,701-0.59%
2018/05/292014.85714.0015.25131,6050.81%
2018/05/283614.342314.2713.90131,4480.90%
2018/05/238613.1000.0013.00861,4875.78%
2018/05/223413.4712013.6613.25-861,507-5.71% 大賣/
2018/05/1500.00113.4512.95-11,419-0.07%
2018/05/14113.3500.0013.6011,3990.07%
2018/05/081113.803113.5113.60-201,243-1.61%
2018/05/073713.201713.2013.20201,0621.88%
2018/03/223013.233313.2913.00-31,287-0.23%
2018/03/1400.00112.6012.55-11,196-0.08%
2018/03/0900.001012.7012.65-101,198-0.83%
2018/03/0500.00313.0012.70-31,160-0.26%
2018/02/26114.10914.1013.65-81,055-0.76%
2018/02/231713.412013.5313.65-31,000-0.30%
2018/02/221512.282512.4312.45-10840-1.19%
2018/02/09310.9000.0011.0038130.37%
2018/02/06211.3500.0010.9528190.24%
2018/01/1600.00312.8512.85-3835-0.36%
2018/01/101013.30513.0912.9558350.60%
2018/01/081013.3500.0013.00108601.16%
2018/01/032313.612213.6913.7017820.13%
中釉 相關文章
中釉 相關影音