寶利徠 (1813)-統一-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	18.75	0	0.00	18.75	1	42	2.38%
2024/12/12	0.1	19.10	0	0.00	18.85	0.1	46	0.21%
2024/11/12	1	18.95	0.9	19.10	19.20	0.1	65	0.15%
2024/10/30	0	19.30	0	0.00	19.10	0	76	0.02%
2024/10/25	0.1	19.30	0	0.00	19.20	0.1	79	0.06%
2024/10/09	0.1	19.50	0	0.00	19.25	0.1	87	0.11%
2024/10/07	0.1	19.70	0	0.00	19.95	0.1	87	0.06%
2024/09/25	1	19.35	1	19.45	19.35	0	91	0.00%
2024/09/23	0.1	19.75	0	0.00	19.70	0.1	94	0.06%
2024/09/20	0	19.70	0	0.00	19.70	0	94	0.02%
2024/09/19	0	19.70	0	0.00	19.65	0	94	0.03%
2024/09/16	0.1	19.45	0	0.00	19.35	0.1	95	0.05%
2024/09/12	0.1	19.55	0	0.00	19.70	0.1	88	0.11%
2024/09/11	1.1	19.46	0.9	19.55	19.70	0.2	86	0.23%
2024/09/09	0.1	19.70	0	0.00	19.60	0.1	85	0.06%
2024/09/06	0.1	19.65	0	0.00	19.75	0.1	86	0.06%
2024/09/03	0.1	19.85	0	0.00	19.90	0.1	81	0.06%
2024/08/29	1	19.70	0.9	19.80	19.80	0.1	80	0.12%
2024/08/20	0	19.50	0	0.00	19.45	0	78	0.04%
2024/08/14	1	19.55	0.9	19.65	19.50	0.1	79	0.14%
2024/08/09	0.1	19.85	0	0.00	19.55	0.1	73	0.14%
2024/08/05	0.1	19.39	0	0.00	19.75	0.1	70	0.11%
2024/08/02	0	19.98	0	0.00	19.80	0	67	0.07%
2024/06/26	0.1	20.60	0	0.00	20.50	0.1	44	0.11%
2024/06/20	1	20.40	0.9	20.50	20.50	0.1	43	0.23%
2024/06/05	1	20.50	0.9	20.60	20.55	0.1	38	0.26%
2024/05/02	0.3	20.20	0	0.00	20.15	0.3	32	0.92%
2024/04/03	0.1	20.40	0	0.00	20.55	0.1	25	0.19%
2024/03/20	0.1	19.65	0	0.00	19.45	0.1	31	0.41%
2024/03/19	0	19.70	0	0.00	19.45	0	32	0.03%
2024/03/13	0	19.95	0	0.00	19.80	0	38	0.08%
2024/03/12	1.1	19.86	0.9	19.95	19.85	0.1	38	0.28%
2024/03/05	0	20.00	0	0.00	19.90	0	37	0.03%
2024/02/29	0	20.05	0	0.00	19.95	0	36	0.07%
2024/02/27	0	20.10	0	0.00	19.95	0	35	0.10%
2024/02/26	0.1	20.10	0	0.00	20.05	0.1	35	0.14%
2024/02/20	0	20.20	0	0.00	20.00	0	35	0.03%
2024/02/16	1	20.00	0.9	20.10	20.00	0.1	35	0.28%
2024/02/01	0	20.00	0	0.00	19.95	0	35	0.03%
2024/01/24	2.1	19.90	1.9	20.00	19.90	0.2	34	0.49%
2024/01/18	0.1	20.75	0	0.00	20.20	0.1	33	0.16%
2024/01/16	0	20.60	0	0.00	20.40	0	34	0.03%
2023/12/28	5.1	20.10	4.4	20.31	20.65	0.7	34	1.92%
2023/12/27	0	20.70	0	0.00	20.45	0	28	0.07%
2023/12/14	0.1	20.85	0	0.00	21.00	0.1	25	0.19%
2023/12/08	0	20.60	0	0.00	20.80	0	21	0.02%
2023/12/07	0.1	20.15	0	0.00	20.20	0.1	18	0.53%
2023/12/05	1.1	20.31	1	20.40	20.35	0.1	19	0.68%
2023/11/09	0.1	20.00	0	0.00	20.00	0.1	18	0.27%
2023/11/08	1	19.90	0.9	20.00	20.00	0.1	18	0.54%
2023/11/07	0.1	20.10	0	0.00	20.00	0.1	18	0.27%
2023/11/03	0	20.15	0	0.00	20.15	0	18	0.06%
2023/11/02	0.1	20.10	0	0.00	20.20	0.1	18	0.27%
2023/10/30	1	19.90	1	20.03	20.00	0	19	0.20%
2023/10/27	1	19.90	0.9	20.00	19.90	0.1	19	0.50%
2023/09/15	0	19.65	0	0.00	19.65	0	25	0.04%
2023/09/08	0.1	19.75	0	0.00	19.60	0.1	25	0.39%
2023/09/06	0	19.65	0	0.00	19.55	0	25	0.08%
2023/08/22	0.1	19.25	0	0.00	19.05	0.1	33	0.15%
2023/08/21	1	19.20	0.8	19.37	19.25	0.2	33	0.50%
2023/08/18	0	19.30	0	0.00	19.20	0	33	0.09%
2023/08/16	0.2	19.20	0	0.00	19.05	0.2	33	0.48%
2022/09/13	1	22.30	1	21.75	21.75	0	142	0.00%
2022/08/24	0	0.00	3	22.40	22.25	-3	102	-2.93%
2022/08/23	3	21.30	0	0.00	21.35	3	86	3.45%
2022/07/22	0	18.80	0	0.00	18.75	0	54	0.00%
2022/07/12	0.1	18.70	0	0.00	18.70	0.1	60	0.17%
2022/06/30	0	18.65	0	0.00	18.45	0	65	0.02%
2022/06/29	0	18.75	0	0.00	18.60	0	65	0.02%
2022/05/06	0	19.20	0	0.00	19.10	0	68	0.01%
2022/05/04	0	19.35	0	0.00	19.30	0	68	0.04%
2022/04/25	1	19.15	0.8	19.53	19.45	0.2	64	0.31%
2022/03/31	0	0.00	0.1	19.18	19.15	-0.1	51	-0.21%
2022/03/07	0	18.80	0	0.00	19.15	0	45	0.02%
2022/02/25	0	18.00	0	0.00	18.00	0	45	0.04%
2022/02/22	0	18.05	0	0.00	17.85	0	48	0.02%
2022/02/18	0	18.00	0	0.00	17.95	0	48	0.02%
2022/02/15	0	0.00	0.1	18.10	17.95	-0.1	49	-0.12%
2022/02/14	0	18.00	0	0.00	17.95	0	49	0.02%
2022/02/09	0.1	17.89	0	0.00	17.70	0.1	49	0.16%
2022/01/25	0	17.98	0	0.00	17.90	0	48	0.06%
2022/01/24	0	18.05	0	0.00	17.90	0	48	0.02%
2022/01/21	0	18.05	0	0.00	17.95	0	49	0.04%
2022/01/19	0	18.15	0	0.00	18.05	0	48	0.02%
2022/01/07	0	18.25	0	0.00	18.10	0	48	0.06%
2022/01/06	0	18.20	0	0.00	18.10	0	48	0.05%
2021/12/23	0.1	18.20	0	0.00	18.15	0.1	46	0.11%
2021/12/20	0.1	18.30	0	0.00	18.20	0.1	47	0.19%
2021/12/14	0.3	18.30	0	0.00	18.05	0.3	50	0.58%
2021/12/10	0	18.20	0	0.00	18.10	0	48	0.02%
2021/11/30	0	18.25	0	0.00	18.20	0	52	0.02%
2021/11/17	0.1	17.85	0	0.00	17.70	0.1	41	0.12%
2021/11/04	0.1	18.20	0	0.00	18.00	0.1	44	0.23%
2021/10/22	0.1	17.65	0	0.00	17.45	0.1	44	0.11%
2021/10/14	0.1	17.65	0	0.00	17.45	0.1	49	0.20%
2021/10/06	0.1	17.60	0	0.00	17.55	0.1	61	0.16%
2021/10/05	0.1	17.35	0	0.00	17.35	0.1	62	0.08%
2021/09/28	0.1	17.95	0	0.00	17.85	0.1	65	0.08%
2021/09/22	2	17.15	1	17.59	17.35	1	69	1.50%
2021/09/17	1	17.55	0.7	17.69	17.55	0.3	70	0.49%
2021/09/14	0	17.73	0	0.00	17.50	0	73	0.06%
2021/09/13	0.1	17.70	0	0.00	17.60	0.1	74	0.08%
2021/09/10	0	17.70	0	0.00	17.55	0	74	0.01%
2021/09/06	0.1	18.09	0	0.00	17.70	0.1	73	0.15%
2021/08/26	1	18.00	0.8	18.21	18.00	0.2	67	0.25%
2021/08/25	1.1	17.82	0	0.00	17.85	1.1	67	1.64%
2021/08/24	0.2	18.03	0	0.00	17.80	0.2	66	0.30%
2021/06/21	0.1	18.75	0	0.00	18.75	0.1	71	0.08%
2021/05/26	0.2	18.40	0	0.00	18.05	0.2	77	0.25%
2021/04/07	0.1	19.40	0	0.00	19.60	0.1	60	0.16%
2020/12/07	0.1	19.50	0	0.00	19.35	0.1	49	0.22%
2020/12/04	0	0.00	3	19.58	19.50	-3	48	-6.13%
2020/12/02	3	19.75	0	0.00	19.65	3	47	6.35%
2020/07/24	0	0.00	0	22.80	22.40	0	150	-0.02%
2020/07/01	0	0.00	0.1	22.90	22.90	-0.1	131	-0.08%
2020/06/24	0	0.00	0.1	22.45	22.45	-0.1	128	-0.08%
2020/06/16	0	0.00	0.1	22.80	22.80	-0.1	94	-0.05%
2020/06/15	0	0.00	0	22.30	21.85	0	95	0.00%
2020/06/12	0	0.00	0.1	21.60	21.55	-0.1	95	-0.10%
2020/06/11	0	0.00	0.1	21.60	21.60	-0.1	97	-0.07%
2020/06/10	0	0.00	0.1	21.90	21.80	-0.1	97	-0.09%
2020/06/09	0	0.00	0	22.10	21.90	0	102	0.00%
2020/06/08	0	0.00	0.1	21.95	21.85	-0.1	105	-0.09%
2020/06/05	0	0.00	0.1	21.80	21.70	-0.1	105	-0.09%
2020/05/25	0	0.00	0.1	22.50	21.90	-0.1	109	-0.09%
2020/05/20	0	0.00	0.2	21.60	21.30	-0.2	108	-0.14%
2020/05/19	0	0.00	0.1	21.65	21.15	-0.1	108	-0.06%
2020/05/14	0	0.00	0	21.00	20.60	0	110	-0.03%
2020/05/13	0	0.00	0.1	21.00	20.60	-0.1	110	-0.05%
2020/05/11	1	20.80	0	0.00	20.90	1	109	0.92%
2020/05/06	0	0.00	0.1	23.20	22.70	-0.1	103	-0.05%
2020/04/29	0	0.00	0.1	20.95	20.75	-0.1	99	-0.10%
2020/04/28	0	0.00	0.1	21.10	20.75	-0.1	100	-0.05%
2020/04/16	0	0.00	0.3	22.65	20.65	-0.3	114	-0.26%
2020/04/15	0	0.00	0.1	20.80	20.60	-0.1	113	-0.04%
2020/04/13	0	0.00	0.2	20.35	19.90	-0.2	114	-0.18%
2020/04/10	0	0.00	0.1	20.25	19.90	-0.1	114	-0.09%
2020/04/07	1	19.10	0	0.00	19.20	1	115	0.87%
2019/11/01	5	30.78	5	31.10	30.55	0	603	0.00%
2019/10/24	0	0.00	1	28.75	28.70	-1	471	-0.21%
2019/10/22	1	29.20	1	29.60	29.00	0	459	0.00%
2019/10/21	0	0.00	1	28.40	28.25	-1	421	-0.24%
2019/10/18	1	29.15	0	0.00	28.50	1	415	0.24%
2019/09/25	2	28.48	2	28.80	28.30	0	418	0.00%
2019/09/04	1	29.70	0	0.00	28.35	1	317	0.31%
2019/04/03	0	0.00	1	24.95	25.20	-1	224	-0.45%
2019/03/18	1	25.20	0	0.00	24.90	1	188	0.53%
2019/02/19	0	0.00	1	20.70	20.50	-1	49	-2.03%
2019/02/18	1	20.45	0	0.00	20.55	1	52	1.91%
2018/09/25	0	0.00	4	20.90	20.95	-4	128	-3.12%
2018/09/04	4	22.93	0	0.00	22.15	4	91	4.36%
2018/04/27	1	19.50	0	0.00	19.40	1	51	1.96%
2018/01/22	1	20.15	0	0.00	20.65	1	115	0.87%

寶利徠相關文章

寶利徠相關影音