士紙 (1903)-統一-士林券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
115張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	10	52.50	52.50	-10	111	-9.00%
2024/12/16	0	0.00	18	52.30	52.10	-18	141	-12.72%
2024/12/12	0	0.00	15	53.02	53.00	-15	144	-10.42%
2024/12/10	0	0.00	5	54.00	54.00	-5	144	-3.46%
2024/12/06	0	0.00	5	54.30	54.60	-5	148	-3.38%
2024/12/05	0	0.00	5	54.50	54.50	-5	149	-3.35%
2024/12/04	0	0.00	10	54.80	55.10	-10	151	-6.61%
2024/12/03	0	0.00	10	53.90	55.00	-10	159	-6.26%
2024/11/25	10	54.99	0	0.00	55.10	10	170	5.85%
2024/11/14	10	52.30	0	0.00	52.30	10	175	5.71%
2024/11/13	5	53.40	0	0.00	53.10	5	174	2.87%
2024/11/12	0	0.00	2	53.50	53.10	-2	174	-1.15%
2024/10/21	10	56.70	0	0.00	56.70	10	217	4.60%
2024/10/04	0	0.00	5	55.30	56.20	-5	235	-2.13%
2024/10/01	0	0.00	10	55.70	55.70	-10	236	-4.23%
2024/09/30	0	0.00	5	56.90	57.00	-5	244	-2.05%
2024/09/26	0	0.00	9	55.52	56.50	-9	242	-3.70%
2024/09/20	0	0.00	6	55.80	55.30	-6	242	-2.48%
2024/09/18	0	0.00	6	56.00	56.40	-6	232	-2.59%
2024/09/10	28	54.14	0	0.00	54.20	28	255	10.97%
2024/09/09	15	53.63	0	0.00	53.90	15	261	5.74%
2024/09/06	5	54.70	0	0.00	54.40	5	262	1.90%
2024/09/04	25	56.34	0	0.00	56.30	25	274	9.12%
2024/09/03	6	59.20	0	0.00	58.90	6	276	2.17%
2024/09/02	0	0.00	5	58.30	59.20	-5	281	-1.78%
2024/08/30	5	58.10	0	0.00	58.80	5	284	1.75%
2024/08/13	0	0.00	5	55.00	54.90	-5	426	-1.17%
2024/08/12	5	55.48	0	0.00	55.00	5	451	1.11%
2024/08/09	0	0.00	7	55.50	54.90	-7	457	-1.53%
2024/08/08	15	54.47	0	0.00	54.40	15	463	3.24%
2024/08/06	15	54.07	5	52.30	54.10	10	492	2.03%
2024/08/05	10	53.50	0	0.00	53.50	10	503	1.98%
2024/08/02	0	0.00	4	59.35	58.80	-4	510	-0.78%
2024/08/01	0	0.00	5	59.90	60.30	-5	538	-0.93%
2024/07/31	0	0.00	15	59.63	59.60	-15	563	-2.66%
2024/07/22	10	58.40	0	0.00	58.50	10	863	1.16%
2024/07/19	27	58.99	0	0.00	58.60	27	872	3.09%
2024/07/18	2	60.90	0	0.00	60.90	2	883	0.23%
2024/07/17	2	61.05	0	0.00	61.00	2	930	0.21%
2024/07/15	4	60.40	0	0.00	60.70	4	1,041	0.38%
2024/07/12	21	60.02	0	0.00	59.90	21	1,052	1.99%
2024/07/11	6	59.60	0	0.00	59.60	6	1,052	0.57%
2024/07/10	5	58.80	0	0.00	59.00	5	1,057	0.47%
2024/07/08	1	59.60	0	0.00	59.30	1	1,058	0.09%
2024/07/05	14	60.29	0	0.00	60.20	14	1,058	1.32%
2024/07/04	22	60.95	0	0.00	60.70	22	1,063	2.07%
2024/07/03	5	59.60	0	0.00	60.10	5	1,062	0.47%
2024/06/27	30	59.90	0	0.00	59.80	30	1,100	2.73%
2024/06/25	6	61.30	0	0.00	61.30	6	1,097	0.55%
2024/06/24	10	61.60	0	0.00	61.60	10	1,107	0.90%
2024/06/18	10	61.90	0	0.00	61.90	10	1,094	0.91%
2024/06/17	10	62.10	0	0.00	62.10	10	1,092	0.92%
2024/06/12	41	62.91	0	0.00	62.90	41	1,076	3.81%
2024/06/07	0	0.00	1	65.50	65.30	-1	1,063	-0.09%
2024/06/06	19	64.07	0	0.00	64.00	19	1,054	1.80%
2024/06/03	1	64.20	0	0.00	64.60	1	1,040	0.10%
2024/05/31	0	0.00	10	65.00	64.60	-10	1,035	-0.97%
2024/05/29	2	63.30	0	0.00	63.50	2	1,027	0.19%
2024/05/23	0	0.00	3	62.50	61.90	-3	999	-0.30%
2024/05/20	2	66.30	20	66.65	67.10	-18	971	-1.85%
2024/05/17	23	69.28	1	69.30	68.10	22	955	2.30%
2024/05/13	5	63.20	0	0.00	63.10	5	886	0.56%
2024/05/10	45	63.98	45	63.49	64.30	0	879	0.00%
2024/05/06	4	68.40	54	67.81	67.50	-50	799	-6.26%
2024/05/03	58	68.91	77	67.99	68.70	-19	772	-2.46%
2024/05/02	38	67.35	32	67.21	68.20	6	717	0.84%
2024/04/30	19	65.53	19	65.47	65.60	0	654	0.00%
2024/04/29	83	66.62	58	66.75	67.70	25	603	4.14%
2024/04/26	24	61.89	18	61.18	61.80	6	474	1.26%
2024/04/24	0	0.00	10	60.90	61.00	-10	447	-2.23%
2024/04/23	13	60.15	14	60.65	61.50	-1	434	-0.23%
2024/04/22	25	62.68	80	61.48	60.60	-55	384	-14.30%
2024/04/19	20	61.70	5	58.20	57.70	15	307	4.88%
2024/04/18	5	56.48	0	0.00	60.00	5	268	1.87%
2024/04/17	5	56.30	20	56.18	56.20	-15	256	-5.84%
2024/04/15	0	0.00	5	58.00	58.00	-5	255	-1.95%
2024/04/12	3	58.50	0	0.00	59.20	3	252	1.19%
2024/04/11	5	58.70	0	0.00	58.20	5	251	1.99%
2024/04/10	0	0.00	21	59.74	59.50	-21	248	-8.46%
2024/04/09	0	0.00	5	59.54	59.30	-5	245	-2.04%
2024/04/08	5	58.80	0	0.00	60.90	5	245	2.03%
2024/04/03	0	0.00	10	57.45	57.40	-10	238	-4.20%
2024/04/02	10	59.27	15	58.76	58.60	-5	247	-2.02%
2024/04/01	0	0.00	15	57.63	57.60	-15	236	-6.35%
2024/03/21	0	0.00	10	53.30	53.50	-10	246	-4.06%
2024/03/20	15	53.20	0	0.00	53.90	15	252	5.95%
2024/03/19	14	52.77	0	0.00	52.70	14	253	5.53%
2024/03/15	3	52.70	0	0.00	52.80	3	253	1.18%
2024/03/13	0	0.00	20	53.26	53.30	-20	259	-7.71%
2024/03/07	5	52.70	0	0.00	52.70	5	263	1.90%
2024/03/06	0	0.00	10	52.80	52.90	-10	263	-3.80%
2024/03/05	5	52.60	0	0.00	52.60	5	264	1.89%
2024/03/04	5	53.60	0	0.00	53.20	5	264	1.89%
2024/02/29	25	52.94	0	0.00	53.00	25	262	9.54%
2024/02/23	10	53.70	0	0.00	53.40	10	265	3.77%
2024/02/22	10	53.90	0	0.00	53.90	10	265	3.76%
2024/02/21	5	53.60	0	0.00	53.50	5	264	1.89%
2024/02/19	8	54.70	0	0.00	54.70	8	266	3.00%
2024/02/16	5	54.20	1	53.30	53.90	4	270	1.48%
2024/02/05	7	53.00	5	53.00	53.00	2	268	0.74%
2024/02/02	0	0.00	25	52.86	53.30	-25	267	-9.33%
2024/01/31	5	53.30	0	0.00	53.30	5	266	1.88%
2024/01/17	1	52.00	0	0.00	52.00	1	281	0.36%
2024/01/09	1	55.30	5	55.20	55.00	-4	288	-1.39%