中鋼構 (2013)-統一-士林券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股▼0.29%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	61.50	0	0.00	61.60	1	481	0.21%
2024/04/25	1	62.50	0	0.00	62.30	1	472	0.21%
2024/04/24	1	64.00	10	62.92	63.10	-9	469	-1.92%
2024/04/23	0	0.00	20	63.41	63.60	-20	464	-4.30%
2024/04/22	0	0.00	10	62.50	62.10	-10	453	-2.21%
2024/04/18	41	65.91	4	64.70	65.60	37	429	8.61%
2024/04/11	0	0.00	5	61.20	61.60	-5	374	-1.34%
2024/04/10	1	63.00	0	0.00	62.60	1	367	0.27%
2024/04/09	1	62.70	10	61.90	63.50	-9	353	-2.54%
2024/04/08	10	63.50	15	62.30	62.50	-5	342	-1.46%
2024/04/03	12	67.87	2	67.90	63.50	10	322	3.10%
2024/04/01	10	62.72	0	0.00	62.60	10	216	4.61%
2024/03/27	0	0.00	1	60.30	59.90	-1	205	-0.49%
2024/03/21	0	61.20	1	62.30	61.30	-1	202	-0.49%
2024/03/05	1	60.30	1	60.80	58.60	0	128	0.00%
2024/03/04	0	0.00	3	56.83	58.00	-3	94	-3.18%
2024/02/29	0	0.00	1	53.50	53.00	-1	64	-1.54%
2024/02/22	1	52.60	0	0.00	52.60	1	63	1.58%
2024/02/20	1	52.70	0	0.00	52.30	1	63	1.59%
2023/12/28	1	55.50	0	0.00	55.30	1	61	1.63%
2023/12/26	0	0.00	1	57.10	55.60	-1	57	-1.74%
2023/12/18	0	0.00	1	55.00	54.30	-1	41	-2.39%
2023/12/15	0	0.00	1	54.80	54.50	-1	39	-2.51%
2023/12/05	1	52.90	0	0.00	52.70	1	33	2.95%
2023/11/21	1	53.50	0	0.00	53.70	1	35	2.83%
2023/11/20	1	53.40	0	0.00	53.50	1	35	2.79%
2023/11/07	0	0.00	1	52.20	52.60	-1	39	-2.52%
2023/11/03	0	0.00	1	51.90	51.90	-1	44	-2.27%
2023/11/01	1	51.50	0	0.00	51.70	1	50	1.98%
2023/09/22	0	0.00	2	54.90	54.80	-2	66	-3.02%
2023/09/20	2	55.25	0	0.00	55.20	2	69	2.90%
2023/09/11	1	55.20	0	0.00	55.00	1	76	1.31%
2023/08/22	0	0.00	1	55.30	55.40	-1	86	-1.16%
2023/08/16	1	55.20	0	0.00	55.20	1	85	1.17%
2023/08/02	1	55.80	0	0.00	55.60	1	82	1.21%
2023/06/26	0	0.00	0.1	58.00	57.50	-0.1	113	-0.09%
2023/06/20	0	0.00	1	58.00	57.80	-1	116	-0.86%
2023/06/16	1	58.20	0	0.00	58.10	1	117	0.85%
2023/05/30	0	57.80	0	0.00	57.50	0	130	0.00%
2023/05/29	0	57.50	0	0.00	57.70	0	134	0.00%
2023/05/23	0	0.00	0	57.90	57.50	0	151	0.00%
2023/04/27	0	0.00	0	57.50	57.20	0	237	0.00%
2023/04/18	0	0.00	0.2	59.00	58.30	-0.2	242	-0.08%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/28	0	0.00	2	60.80	60.80	-2	243	-0.82%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/17	0	0.00	0.1	62.80	58.10	-0.1	284	-0.05%
2023/03/10	0	59.50	0	0.00	58.80	0	288	0.00%
2023/03/09	0	0.00	0.1	60.30	59.60	-0.1	288	-0.02%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.85	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.10	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.53	0	0.00	60.00	0	287	0.00%
2023/02/08	0	0.00	1	60.60	60.10	-1	230	-0.43%
2023/02/01	0	0.00	1	60.70	60.50	-1	222	-0.45%
2022/09/19	4	60.28	0	0.00	57.90	4	470	0.85%
2022/08/09	0	0.00	3	58.83	58.70	-3	1,164	-0.26%
2022/08/08	3	58.93	0	0.00	58.70	3	1,168	0.26%
2022/08/05	1	58.50	1	59.50	59.80	0	1,165	0.00%
2022/08/04	1	59.00	1	58.30	59.10	0	1,164	0.00%
2022/08/03	6	59.50	6	59.50	59.50	0	1,156	0.00%
2022/08/02	8	59.33	8	60.10	59.90	0	1,124	0.00%
2022/08/01	0	0.00	0	57.00	57.60	0	1,068	0.00%
2022/06/29	0	0.00	0	56.40	56.70	0	1,877	0.00%
2022/05/25	1	60.60	1	60.80	61.00	0	1,815	0.00%
2022/05/24	24	59.89	24	59.90	59.00	0	1,788	0.00%
2022/05/23	0	0.00	9	57.03	59.00	-9	1,709	-0.53%
2022/05/20	36	57.98	36	56.34	57.80	0	1,719	0.00%
2022/05/19	28	55.03	20	54.60	55.00	8	1,685	0.47%
2022/05/13	1	51.20	0	0.00	50.50	1	1,647	0.06%
2022/05/12	0	0.00	5	51.60	49.65	-5	1,653	-0.30%
2022/05/09	0	0.00	11	53.90	53.50	-11	1,673	-0.66%
2022/05/06	0	0.00	1	56.40	56.40	-1	1,674	-0.06%
2022/05/03	9	59.48	5	59.52	58.10	4	1,699	0.24%
2022/04/29	7	58.86	0	0.00	58.70	7	1,632	0.43%
2022/04/28	110	60.03	105	61.08	59.30	5	1,641	0.30%	大買/大賣/
2022/04/27	4	61.30	4.1	58.76	61.30	-0.1	1,297	-0.01%
2022/04/26	13	53.40	13	53.56	55.80	0	1,186	0.00%
2022/04/20	0.1	57.00	0	0.00	56.70	0.1	1,537	0.01%
2022/04/15	1	60.20	0	0.00	59.70	1	1,680	0.06%
2022/04/12	0	0.00	0.1	58.00	57.90	-0.1	1,701	-0.01%
2022/04/08	0	0.00	10	57.00	57.20	-10	1,817	-0.55%
2022/04/07	5	57.90	4	57.80	56.90	1	1,820	0.05%
2022/04/06	5	57.90	0	0.00	57.80	5	1,830	0.27%
2022/03/30	0.1	58.10	0	0.00	58.00	0.1	1,934	0.01%
2022/03/14	0	0.00	1	58.70	58.50	-1	3,020	-0.03%
2022/02/22	0	0.00	13	61.97	59.90	-13	3,598	-0.36%
2022/02/21	13	62.04	0	0.00	62.00	13	3,565	0.36%
2022/02/11	2	61.20	0	0.00	61.70	2	3,564	0.06%
2022/02/10	5	61.40	0	0.00	61.70	5	3,578	0.14%
2022/02/09	0	0.00	10	61.45	60.90	-10	3,635	-0.28%
2022/02/08	5	59.64	0	0.00	60.40	5	3,632	0.14%
2022/02/07	5	60.20	0	0.00	60.10	5	3,634	0.14%
2022/01/26	0	0.00	1	57.80	57.70	-1	3,634	-0.03%
2022/01/25	0	0.00	18	58.47	58.00	-18	3,644	-0.49%
2022/01/21	0	0.00	1	62.00	60.50	-1	3,619	-0.03%
2022/01/20	3	61.47	0	0.00	62.00	3	3,589	0.08%
2022/01/19	1	61.30	1	60.80	60.70	0	3,577	0.00%
2022/01/18	1	63.70	1	62.50	62.40	0	3,557	0.00%
2022/01/17	1	62.20	0	0.00	62.20	1	3,547	0.03%
2022/01/14	25	62.70	73	62.28	63.30	-48	3,574	-1.34%
2022/01/13	62	63.04	22	62.73	63.20	40	3,449	1.16%
2022/01/12	2	59.20	5	59.10	59.20	-3	3,324	-0.09%
2022/01/10	6	61.97	1	62.90	63.00	5	3,298	0.15%
2022/01/04	6	61.23	10	61.60	61.30	-4	3,333	-0.12%
2022/01/03	11	61.61	2	58.60	61.40	9	3,374	0.27%
2021/12/29	1	59.40	0	0.00	59.40	1	3,502	0.03%
2021/12/24	1	60.50	1	60.30	60.20	0	3,907	0.00%
2021/12/23	4	62.65	4	62.55	62.00	0	3,953	0.00%
2021/12/22	22	63.48	11	62.95	63.80	11	3,997	0.28%
2021/12/21	66	61.83	97	61.50	63.00	-31	3,883	-0.80%
2021/12/20	48	60.40	13	61.35	61.40	35	3,498	1.00%
2021/12/17	2	56.40	2	56.10	55.90	0	3,262	0.00%
2021/12/16	0	0.00	2	54.30	54.20	-2	3,338	-0.06%
2021/12/02	0	0.00	12	54.85	54.30	-12	5,308	-0.23%
2021/11/26	3	56.80	4	56.90	55.90	-1	5,461	-0.02%
2021/11/25	140	59.29	137	59.05	58.90	3	5,407	0.06%	大買/大賣/
2021/11/23	4	51.50	0	0.00	51.50	4	5,672	0.07%
2021/11/19	0.1	51.40	0.1	50.80	50.60	0	5,905	0.00%
2021/11/17	0	52.30	0	0.00	52.40	0	6,418	0.00%
2021/11/16	0.1	52.50	0	0.00	52.10	0.1	6,639	0.00%
2021/11/09	0.1	53.50	0	0.00	53.50	0.1	7,808	0.00%
2021/11/02	0.1	55.00	0	0.00	53.50	0.1	7,935	0.00%
2021/10/27	0.1	55.50	1	55.60	55.90	-1	7,881	-0.01%
2021/10/26	0	0.00	1	55.90	55.40	-1	7,872	-0.01%
2021/10/25	0	0.00	1	56.00	55.60	-1	7,863	-0.01%
2021/10/22	2	55.20	0	0.00	55.20	2	7,829	0.03%
2021/10/15	0	0.00	10	58.00	58.40	-10	7,697	-0.13%
2021/10/14	0.1	57.50	0	0.00	57.30	0.1	7,666	0.00%
2021/10/13	20	59.05	10	60.30	59.10	10	7,630	0.13%
2021/10/12	7.1	58.88	6	60.25	58.60	1.1	7,587	0.01%
2021/10/08	3	60.70	1	61.90	60.40	2	7,558	0.03%
2021/10/07	0	0.00	6	62.30	62.10	-6	7,491	-0.08%
2021/10/06	28	60.10	27	61.31	60.10	1	7,421	0.01%
2021/10/05	18	59.74	25	60.00	60.80	-7	7,331	-0.10%
2021/10/04	10	61.63	14	62.01	61.50	-4	7,187	-0.06%
2021/10/01	3	60.37	1	60.00	59.20	2	6,984	0.03%
2021/09/30	33	62.69	23	61.72	62.70	10	6,923	0.14%
2021/09/29	15	61.63	16	62.86	62.90	-1	6,843	-0.01%
2021/09/28	2	61.50	2	60.90	60.90	0	6,777	0.00%
2021/09/27	0	0.00	1	61.10	61.00	-1	6,801	-0.01%
2021/09/24	10	63.11	8	61.88	62.00	2	6,880	0.03%
2021/09/23	10.1	61.32	11	61.60	60.60	-1	7,084	-0.01%
2021/09/22	107	61.28	101	61.08	61.80	6	7,374	0.08%	大買/大賣/
2021/09/17	68	62.54	63	62.17	63.20	5	7,359	0.07%
2021/09/16	18	63.15	21	63.44	61.50	-3	6,999	-0.04%
2021/09/15	36	66.66	34	67.64	66.60	2	6,814	0.03%
2021/09/14	234	71.96	254	76.47	71.60	-20	6,610	-0.30%	大買/大賣/
2021/09/13	130	75.52	234	73.18	77.40	-104	6,078	-1.71%	大買/大賣/鉅額交易
2021/09/10	5	72.46	3	72.70	70.40	2	5,751	0.03%
2021/09/09	17	70.85	1	69.80	72.00	16	5,718	0.28%
2021/09/08	30	70.36	1	72.20	69.60	29	5,698	0.51%
2021/09/07	51	71.52	15	72.51	72.20	36	5,674	0.63%
2021/09/06	18	79.01	3	76.80	74.80	15	5,623	0.27%
2021/09/03	1	74.80	1	75.30	74.10	0	5,522	0.00%
2021/09/02	3	73.20	1	72.70	73.40	2	5,496	0.04%
2021/09/01	11	73.27	5	73.64	75.40	6	5,467	0.11%
2021/08/31	11	73.00	2	72.25	72.70	9	5,413	0.17%
2021/08/30	12	72.34	9	72.60	74.20	3	5,399	0.06%
2021/08/27	15	75.98	20	74.60	73.40	-5	5,394	-0.09%
2021/08/26	1	70.90	17	70.49	73.20	-16	4,850	-0.33%
2021/08/25	5	63.86	5	64.50	66.60	0	4,776	0.00%
2021/08/24	64	57.25	98.2	58.08	60.60	-34.2	4,641	-0.74%
2021/08/23	24	54.49	27	54.87	55.10	-3	4,421	-0.07%
2021/08/20	19	52.17	20	52.75	53.70	-1	4,285	-0.02%
2021/08/19	46	53.42	31	53.11	52.50	15	4,075	0.37%
2021/08/18	37	50.66	23	50.54	51.90	14	3,763	0.37%
2021/08/17	30	50.32	35	49.79	48.75	-5	3,588	-0.14%
2021/08/16	94	50.30	86	51.58	50.90	8	3,431	0.23%
2021/08/13	7	48.34	8	48.61	47.95	-1	2,999	-0.03%
2021/08/12	2	47.63	4	47.25	47.60	-2	2,877	-0.07%
2021/08/11	1	46.40	2	47.23	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	1	45.95	46.45	-1	2,857	-0.03%
2021/08/09	0	0.00	4	46.36	46.35	-4	2,888	-0.14%
2021/08/05	0	0.00	1	44.25	44.50	-1	2,929	-0.03%
2021/07/29	2	43.13	0	0.00	43.60	2	3,539	0.06%
2021/07/26	2	44.05	0	0.00	43.90	2	3,927	0.05%
2021/07/16	0	0.00	1	44.95	45.00	-1	4,576	-0.02%
2021/07/15	2	45.00	0	0.00	45.20	2	4,649	0.04%
2021/07/14	1	43.55	0	0.00	43.95	1	4,836	0.02%
2021/07/06	1	45.90	0	0.00	46.00	1	5,665	0.02%
2021/07/05	0	0.00	3	46.20	46.40	-3	5,898	-0.05%
2021/07/02	6	46.01	0	0.00	45.90	6	6,108	0.10%
2021/07/01	8	46.68	11	48.21	46.85	-3	6,073	-0.05%
2021/06/30	68	48.37	58	48.66	48.05	10	6,000	0.17%
2021/06/29	117	47.37	104	47.31	47.90	13	5,699	0.23%	大買/大賣/
2021/06/28	0	0.00	10	44.14	45.45	-10	5,302	-0.19%
2021/06/25	1	43.00	0	0.00	42.80	1	5,173	0.02%
2021/06/23	1	42.20	0	0.00	42.70	1	5,236	0.02%
2021/06/22	1	43.20	2	43.73	42.75	-1	5,260	-0.02%
2021/06/21	1	41.65	0	0.00	41.75	1	5,221	0.02%
2021/06/18	1	42.25	0	0.00	42.20	1	5,249	0.02%
2021/06/11	1	42.15	0	0.00	42.30	1	5,376	0.02%
2021/06/07	1	42.10	1	41.55	42.40	0	5,574	0.00%
2021/06/04	11	43.75	11	44.00	43.70	0	5,616	0.00%
2021/06/03	7	43.49	0	0.00	43.35	7	5,753	0.12%
2021/06/02	1	44.15	2	43.93	43.70	-1	5,863	-0.02%
2021/06/01	1	42.80	0	0.00	43.45	1	6,185	0.02%
2021/05/31	0	0.00	1	44.55	43.25	-1	6,316	-0.02%
2021/05/28	7	43.36	15	43.14	43.10	-8	6,624	-0.12%
2021/05/27	0	0.00	3	41.53	41.45	-3	6,636	-0.05%
2021/05/21	0	0.00	2	39.90	40.75	-2	6,848	-0.03%
2021/05/20	1	40.10	0	0.00	40.05	1	6,852	0.01%
2021/05/19	11	41.26	2	41.18	41.35	9	6,830	0.13%
2021/05/18	22	39.21	21	38.50	39.45	1	6,746	0.01%
2021/05/14	3	39.78	4	39.20	39.35	-1	6,636	-0.02%
2021/05/13	2	39.70	2	39.50	39.65	0	6,581	0.00%
2021/05/12	1	44.15	5	42.02	41.55	-4	6,510	-0.06%
2021/05/11	1	47.55	4	46.50	45.90	-3	6,400	-0.05%
2021/05/10	0	0.00	1	48.25	48.20	-1	6,281	-0.02%
2021/05/07	1	47.15	0	0.00	46.60	1	6,147	0.02%
2021/05/06	23	48.60	23	48.88	48.50	0	6,038	0.00%
2021/05/05	3	47.95	1	46.70	47.50	2	5,885	0.03%
2021/05/04	1	44.95	0	0.00	45.00	1	5,763	0.02%
2021/05/03	15	49.56	11	49.79	48.50	4	5,669	0.07%
2021/04/29	0	0.00	2	48.10	48.55	-2	5,488	-0.04%
2021/04/28	2	46.95	1.1	47.13	46.95	0.9	5,382	0.02%
2021/04/27	1	47.30	0	0.00	47.55	1	5,351	0.02%
2021/04/26	1	48.60	1	47.45	48.15	0	5,293	0.00%
2021/04/23	2	48.00	0	0.00	47.45	2	5,230	0.04%
2021/04/22	12	52.58	24	51.84	49.00	-12	5,142	-0.23%
2021/04/21	0	0.00	5	48.73	49.15	-5	4,854	-0.10%
2021/04/20	15	49.28	6	50.39	49.50	9	4,781	0.19%
2021/04/19	14	50.39	14	50.61	51.00	0	4,602	0.00%
2021/04/16	13	46.45	0	0.00	46.45	13	4,316	0.30%
2021/04/15	1	45.10	0	0.00	45.15	1	4,144	0.02%
2021/04/14	10	45.35	19	45.66	45.10	-9	4,100	-0.22%
2021/04/12	1	45.55	4	45.48	45.65	-3	3,834	-0.08%
2021/04/09	16.1	44.56	16	45.24	44.85	0.1	3,734	0.00%
2021/04/08	1	46.85	6	45.78	46.90	-5	3,482	-0.14%
2021/04/06	1	42.05	0	0.00	42.45	1	3,234	0.03%
2021/04/01	3	42.02	0	0.00	41.95	3	3,187	0.09%
2021/03/31	1	41.80	1	41.80	41.90	0	3,156	0.00%
2021/03/30	1	41.75	5	41.70	41.95	-4	3,150	-0.13%
2021/03/29	0	0.00	3	41.92	42.00	-3	3,142	-0.10%
2021/03/25	12.1	40.96	4	41.25	40.80	8.1	3,256	0.25%
2021/03/24	1	40.90	0	0.00	40.80	1	3,215	0.03%
2021/03/23	2	41.40	0	0.00	41.20	2	3,180	0.06%
2021/03/22	0	0.00	11	41.62	41.70	-11	3,165	-0.35%
2021/03/18	2	41.80	2	41.95	41.80	0	3,316	0.00%
2021/03/17	0.1	41.85	0	0.00	41.80	0.1	3,299	0.00%
2021/03/16	10	41.90	5	41.85	41.75	5	3,317	0.15%
2021/03/12	1	42.20	0	0.00	42.00	1	3,244	0.03%
2021/03/11	5	43.15	0	0.00	42.70	5	3,194	0.16%
2021/03/10	0	0.00	5	41.96	43.00	-5	3,122	-0.16%
2021/03/09	203	42.77	194	42.52	42.50	9	3,043	0.30%	大買/大賣/
2021/03/08	36	41.28	43	40.83	41.40	-7	2,815	-0.25%
2021/03/05	57	40.51	55	41.14	41.00	2	2,707	0.07%
2021/03/04	1	39.55	3	39.05	39.40	-2	2,379	-0.08%
2021/03/03	26	38.69	27	38.62	38.75	-1	2,235	-0.04%
2021/03/02	0	0.00	100	38.00	38.00	-100	1,860	-5.37%
2021/02/26	170	34.55	74	34.41	34.55	96	1,837	5.22%	大買/
2021/02/24	1	31.75	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	2	32.00	31.75	-2	1,614	-0.12%
2021/02/22	0	0.00	1	31.35	31.35	-1	1,593	-0.06%
2021/02/19	0	0.00	1	30.15	30.25	-1	1,567	-0.06%
2021/02/18	0	0.00	1	30.05	30.10	-1	1,563	-0.06%
2021/02/04	0	0.00	1	28.70	28.70	-1	1,579	-0.06%
2021/02/03	1	28.70	0.1	28.70	28.70	0.9	1,621	0.06%
2021/02/02	0	0.00	0.3	28.90	28.70	-0.3	1,642	-0.02%
2021/01/29	0	0.00	0.3	28.85	28.50	-0.3	1,675	-0.02%
2021/01/28	0	0.00	5	28.75	28.80	-5	1,693	-0.30%
2021/01/27	5	28.73	9	28.85	28.75	-4	1,756	-0.23%
2021/01/22	1	28.05	1	28.45	28.45	0	1,785	0.00%
2021/01/21	0	0.00	0.3	28.10	27.95	-0.3	1,785	-0.02%
2021/01/20	3	28.55	2	28.10	28.10	1	1,796	0.06%
2021/01/19	1	29.60	0	0.00	29.40	1	1,775	0.06%
2021/01/18	2	28.83	0	0.00	29.10	2	1,777	0.11%
2021/01/15	2	29.95	5	29.90	29.55	-3	1,768	-0.17%
2021/01/14	1	30.65	1	30.62	30.50	0	1,749	0.00%
2021/01/12	1	31.15	0	0.00	30.85	1	1,742	0.06%
2021/01/11	1	31.55	1	31.60	31.60	0	1,719	0.00%
2021/01/08	0	0.00	1	32.15	32.15	-1	1,713	-0.06%
2020/12/29	0	0.00	1	32.45	32.45	-1	1,686	-0.06%
2020/12/28	1	32.60	2	32.55	32.55	-1	1,645	-0.06%
2020/12/25	2	32.85	1	32.95	32.85	1	1,632	0.06%
2020/12/24	1	33.10	1	33.02	32.85	0	1,633	0.00%
2020/12/23	3	32.83	2	33.05	33.35	1	1,632	0.06%
2020/12/22	3	33.83	0	0.00	33.10	3	1,645	0.18%
2020/12/21	1	34.30	1	33.70	34.50	0	1,568	0.00%
2020/12/17	1	33.05	0	0.00	33.05	1	1,479	0.07%
2020/12/15	0	0.00	1	34.20	32.80	-1	1,486	-0.07%
2020/12/14	6	33.87	9	33.63	34.10	-3	1,440	-0.21%
2020/12/11	1	32.20	1	31.45	31.90	0	1,338	0.00%
2020/12/10	1	32.25	0	0.00	31.80	1	1,357	0.07%
2020/12/08	0	0.00	1	31.10	31.00	-1	1,856	-0.05%
2020/12/03	1	31.80	0	0.00	31.35	1	2,204	0.05%
2020/11/30	0	0.00	2	32.10	32.10	-2	2,358	-0.08%
2020/11/26	1	31.80	0	0.00	32.10	1	2,335	0.04%
2020/11/25	0	0.00	22	31.99	31.80	-22	2,354	-0.93%
2020/11/24	1	31.15	13	31.12	31.15	-12	2,270	-0.53%
2020/11/23	0	0.00	1	31.25	31.30	-1	2,273	-0.04%
2020/11/19	0	0.00	3	31.05	30.95	-3	2,274	-0.13%
2020/11/18	2	30.65	0	0.00	30.95	2	2,278	0.09%
2020/11/17	1	30.40	1	30.70	30.80	0	2,289	0.00%
2020/11/16	12	30.80	0	0.00	30.60	12	2,315	0.52%
2020/11/12	11	31.07	2	31.25	31.10	9	2,406	0.37%
2020/11/11	0	0.00	1	31.75	31.75	-1	2,418	-0.04%
2020/11/10	1	31.15	0	0.00	31.00	1	2,393	0.04%
2020/11/09	13	31.06	0	0.00	31.05	13	2,386	0.54%
2020/11/05	2	30.65	3	30.82	31.00	-1	2,412	-0.04%
2020/11/04	9	31.09	9	31.26	31.10	0	2,501	0.00%
2020/11/03	0	0.00	1	30.30	30.25	-1	2,454	-0.04%
2020/10/28	0	0.00	1	30.50	29.90	-1	2,542	-0.04%
2020/10/22	1	29.35	2	29.53	29.50	-1	2,530	-0.04%
2020/10/21	2	29.43	3	29.60	29.65	-1	2,534	-0.04%
2020/10/20	3	29.65	0	0.00	29.50	3	2,542	0.12%
2020/10/19	1.2	29.75	1	29.85	29.90	0.2	2,548	0.01%
2020/10/16	1.2	30.10	2	29.75	29.75	-0.8	2,577	-0.03%
2020/10/15	4.3	30.24	2	30.30	30.25	2.3	2,579	0.09%
2020/10/13	1	30.40	0	0.00	30.35	1	2,620	0.04%
2020/10/12	0	0.00	1	30.85	30.80	-1	2,623	-0.04%
2020/10/08	1.2	30.20	2	30.38	30.25	-0.8	2,659	-0.03%
2020/10/07	2	30.28	3	30.65	30.30	-1	2,654	-0.04%
2020/10/06	2.1	30.60	3	30.67	30.50	-0.9	2,650	-0.03%
2020/10/05	0	0.00	0.2	29.85	29.85	-0.2	2,639	-0.01%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/25	1.2	29.05	1	29.40	28.55	0.2	2,620	0.01%
2020/09/24	5	29.42	7	29.27	28.80	-2	2,587	-0.08%
2020/09/22	3	30.82	1	30.55	30.55	2	2,541	0.08%
2020/09/21	2	31.75	3	31.58	31.45	-1	2,513	-0.04%
2020/09/18	4	31.51	24	31.74	31.40	-20	2,496	-0.80%
2020/09/17	23	31.40	3	31.48	31.25	20	2,468	0.81%
2020/09/16	6	31.10	12	31.23	31.30	-6	2,436	-0.25%
2020/09/15	7	31.64	24	31.76	31.55	-17	2,401	-0.71%
2020/09/14	73.5	32.75	70	32.52	32.30	3.5	2,372	0.15%
2020/09/11	292	34.64	268	34.07	32.50	24	2,214	1.08%	大買/大賣/
2020/09/10	0	0.00	5	31.60	31.70	-5	1,813	-0.28%
2020/09/09	33	31.69	27	31.32	32.15	6	1,753	0.34%
2020/09/08	72.2	30.50	83	31.37	30.85	-10.8	1,636	-0.66%
2020/09/07	11	31.60	7	30.54	31.60	4	1,439	0.28%
2020/09/04	1	28.75	0	0.00	28.75	1	1,291	0.08%
2020/09/03	0	0.00	3	28.80	29.00	-3	1,282	-0.23%
2020/08/31	1	29.00	3	28.93	28.85	-2	1,298	-0.15%
2020/08/26	1.1	28.50	0	0.00	28.35	1.1	1,259	0.09%
2020/08/24	2	28.50	0	0.00	28.45	2	1,242	0.16%
2020/08/21	1	28.45	0	0.00	28.50	1	1,249	0.08%
2020/08/20	1	28.35	1	28.60	27.80	0	1,237	0.00%
2020/08/18	6	29.64	1	29.10	29.10	5	1,173	0.43%
2020/08/17	0	0.00	1	28.75	29.30	-1	1,091	-0.09%
2020/08/14	0	0.00	1	28.30	28.15	-1	1,063	-0.09%
2020/08/13	2	28.18	0	0.00	27.90	2	1,055	0.19%
2020/08/10	22	28.97	26	28.79	29.00	-4	1,022	-0.39%
2020/08/07	4.1	27.20	1	27.10	27.30	3.1	924	0.34%
2020/08/06	0.1	27.00	3	27.50	26.95	-2.9	907	-0.32%
2020/08/05	4	27.39	0	0.00	27.30	4	893	0.45%
2020/08/03	0	0.00	1	26.55	26.55	-1	846	-0.12%
2020/07/27	0	0.00	3	25.30	25.20	-3	840	-0.36%
2020/07/24	0	0.00	1	25.90	25.55	-1	835	-0.12%
2020/07/23	0	0.00	2	26.20	26.20	-2	819	-0.24%
2020/07/22	4	26.39	2	26.45	26.40	2	808	0.25%
2020/07/21	1	25.80	0	0.00	25.70	1	770	0.13%
2020/07/17	6	27.44	5	27.20	26.75	1	739	0.14%
2020/07/16	0	0.00	1	26.20	26.70	-1	690	-0.14%
2020/07/15	6	26.92	3	26.42	26.45	3	674	0.44%
2020/07/03	1	25.95	0	0.00	25.65	1	589	0.17%
2020/06/08	0	0.00	1	25.25	25.25	-1	528	-0.19%
2020/06/02	2	24.58	0	0.00	24.50	2	495	0.40%
2020/05/19	0	0.00	11	24.46	24.40	-11	445	-2.47%
2020/05/18	1	24.65	1	24.45	24.85	0	433	0.00%
2020/05/11	1	24.45	2	24.25	24.10	-1	382	-0.26%
2020/05/08	1	24.45	0	0.00	24.05	1	376	0.27%
2020/05/05	1	22.70	1	23.00	23.00	0	306	0.00%
2020/04/08	0	0.00	1	20.60	20.75	-1	296	-0.34%
2020/03/27	1	19.65	0	0.00	19.50	1	300	0.33%
2020/03/26	0	0.00	5	19.40	19.45	-5	297	-1.68%
2020/03/17	2	18.80	3	18.85	18.90	-1	263	-0.38%
2020/03/16	3	19.45	0	0.00	19.30	3	258	1.16%
2020/03/13	1	19.25	1	19.20	19.25	0	252	0.00%
2020/03/12	0	0.00	15	22.08	21.15	-15	227	-6.60%
2020/03/06	0	0.00	2	23.75	23.50	-2	198	-1.01%
2020/02/27	0	0.00	2	23.95	23.70	-2	193	-1.03%
2020/02/26	2	23.90	0	0.00	23.85	2	192	1.04%
2020/02/20	0	0.00	1	24.15	24.10	-1	192	-0.52%
2020/02/19	6	24.37	2	24.20	24.15	4	192	2.08%
2020/02/17	5	23.90	0	0.00	23.80	5	192	2.59%
2020/01/13	10	25.10	0	0.00	25.10	10	234	4.26%
2020/01/02	0	0.00	2	25.25	25.20	-2	237	-0.84%
2019/12/30	2	25.38	0	0.00	25.30	2	238	0.84%
2019/12/13	3	24.30	0	0.00	24.35	3	370	0.81%
2019/12/02	0	0.00	6	24.40	24.35	-6	393	-1.52%
2019/11/15	2	24.35	0	0.00	24.35	2	402	0.50%
2019/11/06	10	26.00	4	25.64	25.25	6	391	1.53%
2019/10/29	0	0.00	1	24.75	24.60	-1	362	-0.28%
2019/10/17	1	25.20	0	0.00	25.20	1	372	0.27%
2019/10/02	2	26.75	2	26.78	26.40	0	370	0.00%
2019/10/01	7	25.79	9	25.67	26.00	-2	306	-0.65%
2019/09/20	1	25.20	0	0.00	25.20	1	272	0.37%
2019/09/18	0	0.00	1	25.75	25.40	-1	260	-0.38%
2019/09/10	1	24.75	0	0.00	24.70	1	244	0.41%
2019/09/03	1	24.20	0	0.00	24.00	1	224	0.44%
2019/07/23	0	0.00	5	25.05	25.05	-5	290	-1.72%
2019/07/22	0	0.00	1	25.00	25.00	-1	292	-0.34%
2019/07/12	1	25.45	0	0.00	25.45	1	305	0.33%
2019/06/27	1	25.80	0	0.00	25.75	1	355	0.28%
2019/06/25	0	0.00	5	25.80	25.70	-5	371	-1.35%
2019/06/10	0	0.00	1	25.65	25.75	-1	552	-0.18%
2019/05/31	1	25.95	1	25.75	25.70	0	567	0.00%
2019/05/23	0	0.00	1	25.40	25.50	-1	607	-0.16%
2019/05/20	1	25.40	1	25.60	25.50	0	773	0.00%
2019/05/02	1	26.80	0	0.00	26.60	1	910	0.11%
2019/04/22	0	0.00	1	26.65	26.70	-1	933	-0.11%
2019/04/19	11	27.10	0	0.00	26.70	11	939	1.17%
2019/04/18	0	0.00	1	26.40	27.10	-1	953	-0.10%
2019/03/20	0	0.00	5	27.60	27.25	-5	1,202	-0.42%
2019/03/08	5	26.70	0	0.00	26.80	5	1,178	0.42%
2019/03/06	0	0.00	1	27.25	27.15	-1	1,230	-0.08%
2019/03/05	1	27.05	0	0.00	27.00	1	1,237	0.08%
2019/02/19	0	0.00	2	27.70	27.80	-2	1,228	-0.16%
2019/01/28	1	26.55	0	0.00	26.35	1	1,241	0.08%
2019/01/24	5	26.85	6	26.92	26.80	-1	1,282	-0.08%
2019/01/22	0	0.00	1	25.70	25.70	-1	1,233	-0.08%
2019/01/21	1	25.55	0	0.00	25.55	1	1,242	0.08%
2019/01/04	2	25.15	2	25.18	25.25	0	1,486	0.00%
2019/01/02	1	25.75	0	0.00	25.80	1	1,603	0.06%
2018/12/27	1	26.25	0	0.00	26.20	1	1,732	0.06%
2018/12/25	1	26.60	0	0.00	26.60	1	1,924	0.05%
2018/12/24	1	28.35	1	28.55	27.40	0	1,969	0.00%
2018/12/22	2	27.60	3	27.55	27.70	-1	2,010	-0.05%
2018/12/19	0	0.00	1	25.20	25.30	-1	2,565	-0.04%
2018/12/18	1	25.35	0	0.00	25.30	1	3,072	0.03%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/11/30	2	25.68	1	25.70	25.55	1	5,162	0.02%
2018/11/28	0	0.00	2	25.80	26.00	-2	5,154	-0.04%
2018/11/26	3	26.23	3	26.35	26.45	0	5,143	0.00%
2018/11/16	0	0.00	1	27.70	27.50	-1	5,490	-0.02%
2018/11/15	5	27.85	0	0.00	27.90	5	5,487	0.09%
2018/11/14	4	28.68	9	29.03	28.00	-5	5,475	-0.09%
2018/11/12	0	0.00	1	27.60	27.40	-1	5,380	-0.02%
2018/11/08	1	27.10	0	0.00	27.15	1	5,363	0.02%
2018/11/05	0	0.00	2	26.90	26.90	-2	5,378	-0.04%
2018/11/02	3	27.95	0	0.00	26.90	3	5,367	0.06%
2018/10/29	1	25.30	1	25.20	25.40	0	5,286	0.00%
2018/10/26	1	25.00	0	0.00	25.10	1	5,283	0.02%
2018/10/24	1	27.00	0	0.00	26.85	1	5,241	0.02%
2018/10/23	2	28.40	2	27.83	27.55	0	5,276	0.00%
2018/10/22	1	28.15	1	28.35	28.10	0	5,268	0.00%
2018/10/18	6	28.16	1	28.00	28.40	5	5,244	0.10%
2018/10/16	1	29.10	0	0.00	28.65	1	5,216	0.02%
2018/10/12	1	28.40	0	0.00	28.90	1	5,187	0.02%
2018/10/11	20	28.90	35	28.34	28.15	-15	5,151	-0.29%
2018/10/09	2	31.00	0	0.00	31.25	2	5,095	0.04%
2018/10/08	5	31.30	15	31.19	31.50	-10	5,103	-0.20%
2018/10/05	3	31.30	13	31.06	30.70	-10	5,050	-0.20%
2018/10/04	5	32.32	5	32.53	32.45	0	4,964	0.00%
2018/10/03	8	32.89	6	33.28	32.00	2	4,945	0.04%
2018/10/02	4	33.38	1	33.30	33.15	3	4,826	0.06%
2018/10/01	11	33.50	14	34.00	33.70	-3	4,780	-0.06%
2018/09/28	20	34.24	13	34.32	33.95	7	4,671	0.15%
2018/09/27	3	35.65	20	35.20	35.40	-17	4,499	-0.38%
2018/09/26	42	35.79	14	35.56	36.10	28	4,349	0.64%
2018/09/25	225	35.83	277	35.20	34.60	-52	4,034	-1.29%	大買/大賣/
2018/09/21	115	33.68	37	33.85	33.45	78	3,571	2.18%	大買/
2018/09/20	16	32.95	16	33.17	32.75	0	3,398	0.00%
2018/09/19	14	32.89	23	32.95	32.50	-9	3,343	-0.27%
2018/09/18	1	32.10	0	0.00	31.30	1	3,358	0.03%
2018/09/17	11	32.74	2	32.65	32.35	9	3,306	0.27%
2018/09/14	0	0.00	5	30.85	31.80	-5	3,240	-0.15%
2018/09/13	1,114	32.91	1,174	32.59	32.60	-60	3,161	-1.90%	大買/大賣/
2018/09/12	71	31.57	7	31.26	31.60	64	3,062	2.09%
2018/09/10	53	29.47	53	28.83	29.00	0	3,417	0.00%
2018/09/07	73	29.17	80	28.83	28.40	-7	3,528	-0.20%
2018/09/06	7	27.85	0	0.00	27.50	7	3,424	0.20%
2018/09/05	5	28.40	11	28.42	28.30	-6	3,520	-0.17%
2018/09/04	1	27.30	0	0.00	27.30	1	3,480	0.03%
2018/08/30	5	28.35	2	28.60	28.25	3	3,507	0.09%
2018/08/29	1	28.10	0	0.00	28.10	1	3,505	0.03%
2018/08/24	3	28.68	2	28.78	28.65	1	3,623	0.03%
2018/08/23	0	0.00	1	27.80	28.15	-1	3,380	-0.03%
2018/08/22	2	25.75	0	0.00	25.60	2	3,358	0.06%
2018/08/13	0	0.00	1	25.30	25.60	-1	3,538	-0.03%
2018/07/19	0	0.00	1	28.55	28.50	-1	5,216	-0.02%
2018/07/16	5	29.45	5	29.30	29.45	0	5,258	0.00%
2018/07/06	2	27.90	1	27.75	27.90	1	5,327	0.02%
2018/07/05	0	0.00	1	28.05	27.85	-1	5,507	-0.02%
2018/07/03	0	0.00	4	29.43	28.60	-4	5,873	-0.07%
2018/06/28	2	29.90	3	30.27	30.00	-1	6,147	-0.02%
2018/06/27	1,038	32.23	1,034	30.61	30.00	4	6,209	0.06%	大買/大賣/
2018/06/26	1	28.85	1	29.40	29.40	0	6,028	0.00%
2018/06/25	4	30.76	8	30.36	29.80	-4	5,979	-0.07%
2018/06/22	0	0.00	5	31.75	30.65	-5	5,874	-0.09%
2018/06/21	23	33.48	28	33.53	32.55	-5	5,762	-0.09%
2018/06/20	50	31.46	287	31.05	33.50	-237	5,433	-4.36%	大賣/鉅額交易
2018/06/19	250	31.19	0	0.00	31.65	250	4,922	5.08%	大買/鉅額交易
2018/06/15	3	28.82	2	28.80	28.80	1	4,753	0.02%
2018/06/14	0	0.00	20	31.00	31.00	-20	4,518	-0.44%
2018/06/13	37	27.44	17	27.72	28.20	20	4,452	0.45%
2018/06/01	1	26.25	0	0.00	26.65	1	4,125	0.02%
2018/05/28	0	0.00	13	25.45	24.65	-13	4,038	-0.32%
2018/05/23	1	26.00	3	26.10	25.70	-2	4,007	-0.05%
2018/05/18	0	0.00	1	27.70	27.10	-1	3,931	-0.03%
2018/05/15	3	28.60	0	0.00	27.70	3	4,006	0.07%
2018/05/14	0	0.00	8	27.81	27.30	-8	3,917	-0.20%
2018/05/11	6	29.20	0	0.00	27.95	6	3,874	0.15%
2018/05/10	0	0.00	102	29.06	27.55	-102	3,717	-2.74%	大賣/鉅額交易
2018/05/09	120	28.97	14	28.49	29.15	106	3,445	3.08%	大買/鉅額交易
2018/05/08	3	26.50	0	0.00	26.50	3	3,292	0.09%
2018/05/04	3	27.90	3	27.73	27.25	0	3,217	0.00%
2018/05/02	6	28.50	0	0.00	27.55	6	3,029	0.20%
2018/04/30	4	31.31	2	32.55	30.60	2	2,850	0.07%
2018/04/27	6	31.23	5	30.98	32.00	1	2,698	0.04%
2018/04/26	9	35.48	0	0.00	32.95	9	2,531	0.36%
2018/04/24	0	0.00	2	33.75	34.50	-2	2,339	-0.09%
2018/04/13	0	0.00	7	37.97	36.55	-7	2,495	-0.28%
2018/04/12	0	0.00	1	37.10	38.90	-1	2,450	-0.04%
2018/04/11	18	37.80	5	38.26	39.45	13	2,378	0.55%
2018/04/10	17	39.67	13	39.17	35.90	4	2,177	0.18%
2018/04/09	7	37.63	15	36.60	38.00	-8	1,938	-0.41%
2018/04/03	12	34.55	16	34.55	34.55	-4	1,751	-0.23%
2018/04/02	2	31.45	0	0.00	31.45	2	1,424	0.14%
2018/03/31	10	28.60	12	28.60	28.60	-2	1,397	-0.14%
2018/03/30	29	25.94	32	25.48	26.00	-3	1,356	-0.22%
2018/03/29	26	23.49	9	23.10	23.65	17	1,229	1.38%
2018/03/28	3	22.00	4	21.83	21.50	-1	1,140	-0.09%
2018/03/27	9	21.64	6	21.65	21.55	3	1,124	0.27%
2018/03/22	0	0.00	2	20.98	20.95	-2	1,093	-0.18%
2018/03/09	2	21.03	0	0.00	21.00	2	1,073	0.19%
2018/03/05	3	21.62	0	0.00	21.55	3	1,059	0.28%
2018/03/02	1	22.30	0	0.00	22.30	1	1,041	0.10%
2018/02/26	0	0.00	1	22.60	22.40	-1	962	-0.10%
2018/02/12	1	21.20	0	0.00	21.20	1	893	0.11%
2018/02/08	0	0.00	1	23.55	22.30	-1	855	-0.12%
2018/02/02	0	0.00	1	21.95	21.85	-1	687	-0.15%
2018/02/01	1	21.45	0	0.00	21.10	1	664	0.15%
2018/01/24	1	22.10	0	0.00	22.00	1	600	0.17%
2018/01/18	3	22.60	3	22.47	22.60	0	541	0.00%
2018/01/17	2	23.60	3	23.77	23.00	-1	509	-0.20%
2018/01/15	3	23.47	0	22.35	22.35	3	401	0.75%
2018/01/12	0	0.00	1	23.70	23.95	-1	312	-0.33%
2018/01/11	0	0.00	1	20.00	21.80	-1	169	-0.59%
2018/01/03	1	19.85	0	0.00	19.65	1	107	0.93%