官田鋼 (2017)-統一-士林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▼0.35
漲幅
-2.29%
成交量
2,244張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.45	1	15.55	15.55	0	1,121	0.00%
2024/04/22	0	0.00	1	15.35	15.10	-1	1,032	-0.10%
2024/04/19	1	14.85	0	0.00	15.20	1	1,029	0.10%
2024/02/27	0.1	14.55	0	0.00	14.35	0.1	1,306	0.00%
2024/01/26	0	0.00	10	14.85	14.80	-10	1,255	-0.80%
2024/01/18	10	14.60	0	0.00	14.40	10	1,231	0.81%
2024/01/11	0	0.00	2	14.50	14.70	-2	1,212	-0.16%
2024/01/08	0	0.00	1	15.05	14.95	-1	1,206	-0.08%
2023/12/27	0	0.00	1	15.05	15.05	-1	1,232	-0.08%
2023/12/18	5	15.40	5	15.90	15.25	0	1,284	0.00%
2023/12/15	30	15.75	0	0.00	15.80	30	1,203	2.49%
2023/12/12	1	14.90	0	0.00	14.85	1	1,070	0.09%
2023/12/08	0	0.00	50	15.27	15.10	-50	1,086	-4.60%
2023/12/05	51	15.70	1	15.55	15.55	50	1,038	4.81%
2023/11/14	0	0.00	1	13.10	13.05	-1	803	-0.12%
2023/11/09	3	13.10	3	13.10	13.05	0	824	0.00%
2023/11/07	0.1	13.40	0	0.00	13.25	0.1	850	0.01%
2023/10/30	0	0.00	1	13.40	13.30	-1	991	-0.10%
2023/10/25	0	0.00	1	13.45	13.40	-1	1,007	-0.10%
2023/10/13	0	0.00	3	13.63	13.80	-3	1,041	-0.29%
2023/10/11	0	0.00	2	13.48	13.35	-2	1,033	-0.19%
2023/09/28	2.2	13.55	2	13.10	13.45	0.2	1,041	0.02%
2023/09/26	0.2	14.30	0	0.00	14.10	0.2	932	0.02%
2023/09/25	0	0.00	1	14.45	14.65	-1	956	-0.10%
2023/09/22	0	0.00	1	14.50	14.40	-1	959	-0.10%
2023/09/21	1	14.50	0	0.00	14.50	1	954	0.10%
2023/08/11	0	0.00	1	15.45	15.40	-1	1,267	-0.08%
2023/08/10	2	15.45	0.2	15.33	15.45	1.8	1,256	0.14%
2023/06/27	3	17.60	3	17.28	17.25	0	1,202	0.00%
2023/06/26	2	17.85	2	17.55	17.55	0	1,192	0.00%
2023/06/12	0	0.00	1	16.75	16.75	-1	1,314	-0.08%
2023/06/09	1	17.05	0	0.00	17.05	1	1,383	0.07%
2023/06/08	0	0.00	1	17.20	17.10	-1	1,450	-0.07%
2023/06/06	2	17.30	0	0.00	17.30	2	1,528	0.13%
2023/06/01	13	17.14	13	17.12	17.10	0	1,577	0.00%
2023/05/12	1	17.30	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.30	0	0.00	17.05	1	1,995	0.05%
2023/05/10	3	17.45	2	17.65	17.55	1	1,990	0.05%
2023/05/09	2	17.35	0	0.00	17.15	2	2,009	0.10%
2023/04/14	11	18.47	11	18.23	18.25	0	2,103	0.00%
2023/03/21	8	19.13	8	19.04	19.15	0	2,070	0.00%
2023/03/16	3	17.77	2	17.25	17.15	1	1,899	0.05%
2023/03/15	17	19.28	16	19.18	19.00	1	1,773	0.06%
2023/03/14	4	20.40	4	20.15	19.65	0	1,674	0.00%
2023/03/01	5	19.14	1	18.25	18.25	4	1,335	0.30%
2023/02/24	0	0.00	5	18.72	19.10	-5	1,295	-0.39%
2023/02/23	16	18.87	12	18.78	18.60	4	1,231	0.32%
2023/02/16	0	0.00	0.2	18.00	18.10	-0.2	1,032	-0.02%
2023/02/14	0	0.00	4	16.74	17.20	-4	941	-0.43%
2023/02/07	0	0.00	1	15.90	15.90	-1	843	-0.12%
2023/02/02	0	0.00	0.1	15.45	15.60	-0.1	785	-0.02%
2023/01/31	2	15.05	0	0.00	15.15	2	689	0.29%
2023/01/11	0	0.00	5	14.25	14.05	-5	640	-0.78%
2023/01/10	5	14.10	4	14.20	14.10	1	640	0.16%
2022/12/30	0	0.00	3	14.25	13.85	-3	590	-0.51%
2022/12/29	7	13.96	0	0.00	14.10	7	577	1.21%
2022/12/22	0	0.00	1	14.40	14.35	-1	571	-0.17%
2022/12/21	3	14.28	2	14.38	14.40	1	554	0.18%
2022/10/20	0	11.80	0	0.00	12.00	0	911	0.00%
2022/10/03	0.1	12.60	0	0.00	12.70	0.1	927	0.01%
2022/09/27	0.1	12.75	0	0.00	12.85	0.1	941	0.01%
2022/09/19	3	14.03	3	13.97	13.80	0	974	0.00%
2022/09/14	0.2	13.80	0	0.00	13.70	0.2	968	0.02%
2022/09/12	0	0.00	0	14.00	14.10	0	982	0.00%
2022/08/31	0	13.70	0	0.00	13.85	0	954	0.00%
2022/08/24	4	14.43	4	14.25	14.00	0	940	0.00%
2022/08/23	0	13.95	0	0.00	14.00	0	928	0.00%
2022/08/19	0	0.00	1	14.20	14.30	-1	920	-0.11%
2022/08/17	1	14.10	0	0.00	14.15	1	866	0.12%
2022/08/15	0	0.00	1.1	12.97	13.95	-1.1	767	-0.14%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.15%
2022/08/11	0.1	12.36	0	0.00	12.40	0.1	664	0.02%
2022/08/09	0.1	12.11	0	0.00	12.05	0.1	672	0.01%
2022/08/08	0	12.15	0	0.00	12.10	0	675	0.00%
2022/08/05	0	0.00	5	12.30	12.35	-5	679	-0.74%
2022/08/03	10	12.35	5	12.45	12.30	5	688	0.73%
2022/07/29	0.2	12.00	0	0.00	11.95	0.2	660	0.03%
2022/07/28	0.1	11.95	0	0.00	11.80	0.1	669	0.02%
2022/07/15	0.1	11.70	0	0.00	11.65	0.1	839	0.01%
2022/07/14	0	12.00	0	0.00	11.95	0	864	0.00%
2022/07/11	1	13.25	0	0.00	13.30	1	970	0.11%
2022/07/07	0	0.00	1	13.00	12.95	-1	1,313	-0.08%
2022/07/05	0.1	13.20	2	13.20	13.25	-1.9	1,367	-0.14%
2022/06/28	0.1	13.89	0	0.00	13.80	0.1	1,373	0.01%
2022/06/23	0.1	13.43	0	0.00	13.50	0.1	1,417	0.01%
2022/06/20	0	0.00	3	13.70	13.45	-3	1,435	-0.21%
2022/06/17	0.1	14.55	0	0.00	14.45	0.1	1,463	0.01%
2022/06/13	1.1	15.06	0.9	15.25	15.05	0.2	1,520	0.01%
2022/06/10	0.1	15.65	0	0.00	15.55	0.1	1,532	0.01%
2022/06/09	1.1	15.71	0	0.00	15.75	1.1	1,557	0.07%
2022/05/24	0	16.05	0	0.00	15.60	0	2,016	0.00%
2022/05/11	0.1	15.55	0	0.00	15.60	0.1	2,095	0.00%
2022/05/10	3.1	15.70	0	0.00	15.70	3.1	2,116	0.14%
2022/04/29	0.1	17.09	0	0.00	16.85	0.1	2,162	0.00%
2022/04/28	0.2	17.03	0	0.00	16.95	0.2	2,162	0.01%
2022/04/27	1	16.72	0	0.00	16.90	1	2,156	0.05%
2022/04/21	1	18.85	0	0.00	18.60	1	2,066	0.05%
2022/04/19	10	19.05	10	19.05	19.00	0	2,058	0.00%
2022/04/14	19	20.53	24	20.51	20.40	-5	1,964	-0.25%
2022/04/13	5	20.45	0	0.00	20.50	5	1,734	0.29%
2022/04/07	0	0.00	0.1	19.10	18.85	-0.1	1,583	0.00%
2022/03/10	0	0.00	17	19.20	19.35	-17	1,649	-1.03%
2022/03/09	0	0.00	1	18.80	18.80	-1	1,641	-0.06%
2022/03/08	3	20.10	2	19.30	18.45	1	1,629	0.06%
2022/03/07	50	20.00	50	19.84	19.80	0	1,539	0.00%
2022/03/04	0	0.00	7	19.73	19.60	-7	1,486	-0.47%
2022/03/02	3	19.95	0	0.00	20.05	3	1,460	0.21%
2022/03/01	10	19.55	10	19.60	19.45	0	1,416	0.00%
2022/02/23	0	0.00	2	19.10	18.95	-2	1,422	-0.14%
2022/02/21	3	19.43	5	19.45	19.15	-2	1,430	-0.14%
2022/02/15	0	0.00	0	18.55	18.30	0	1,471	0.00%
2022/01/26	0	0.00	1	17.35	17.30	-1	1,606	-0.06%
2022/01/14	0	0.00	1	18.55	18.20	-1	1,684	-0.06%
2022/01/11	2	18.43	0	0.00	18.30	2	1,697	0.12%
2022/01/05	1	19.65	0	0.00	19.65	1	1,760	0.06%
2022/01/03	17	19.90	0	0.00	19.95	17	1,800	0.94%
2021/12/29	1	19.90	0	0.00	20.00	1	1,846	0.05%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	0	0.00	4	20.00	20.05	-4	1,926	-0.21%
2021/12/23	0	20.50	0	0.00	20.45	0	1,959	0.00%
2021/12/20	1	20.75	0	0.00	21.00	1	1,917	0.05%
2021/12/17	5	20.40	5	20.35	20.25	0	1,866	0.00%
2021/12/13	3	20.35	0	0.00	20.30	3	1,912	0.16%
2021/12/07	1	20.25	0	0.00	20.25	1	1,974	0.05%
2021/12/01	1	19.80	0	0.00	20.00	1	2,037	0.05%
2021/11/16	2	19.85	0	0.00	19.75	2	2,446	0.08%
2021/11/15	0	0.00	2	20.35	20.15	-2	2,448	-0.08%
2021/11/12	0	0.00	2	20.70	20.65	-2	2,513	-0.08%
2021/11/11	2	21.10	35	21.48	20.90	-33	2,566	-1.29%
2021/11/09	5	20.99	2	20.65	20.90	3	2,623	0.11%
2021/11/08	6	21.38	6	21.51	21.30	0	2,693	0.00%
2021/11/04	2	20.78	0	0.00	20.60	2	2,710	0.07%
2021/10/21	32	21.41	0	0.00	21.00	32	3,291	0.97%
2021/10/08	2	21.55	0	0.00	20.95	2	4,831	0.04%
2021/10/05	1	21.05	1	21.15	21.50	0	7,003	0.00%
2021/09/13	0	0.00	20	23.78	24.50	-20	16,262	-0.12%
2021/09/10	32	24.42	2	24.68	23.75	30	16,320	0.18%
2021/09/01	1	26.35	0	0.00	26.40	1	16,973	0.01%
2021/08/27	0	0.00	11	25.85	25.95	-11	17,679	-0.06%
2021/08/26	23	26.21	10	26.85	26.10	13	17,835	0.07%
2021/08/25	1	25.20	0	0.00	25.40	1	18,075	0.01%
2021/08/18	1	25.85	0	0.00	25.85	1	19,469	0.01%
2021/08/17	0	0.00	3	24.55	24.25	-3	19,438	-0.02%
2021/08/13	2	27.35	2	27.15	26.75	0	19,555	0.00%
2021/08/11	0	0.00	1	26.20	26.25	-1	19,728	-0.01%
2021/08/09	1	27.50	0	0.00	27.50	1	19,854	0.01%
2021/08/06	10	27.51	10	26.85	27.35	0	19,920	0.00%
2021/08/05	10	27.20	10	27.15	27.20	0	20,080	0.00%
2021/07/30	1	29.85	0	0.00	28.70	1	21,203	0.00%
2021/07/29	1	29.25	0	0.00	29.20	1	21,152	0.00%
2021/07/22	14	28.25	15	28.69	28.25	-1	21,086	0.00%
2021/07/21	30	29.35	29	32.11	29.30	1	21,006	0.00%
2021/07/20	75	31.32	112	31.78	31.25	-37	20,880	-0.18%	大賣/
2021/07/19	22	32.68	18.1	32.58	32.20	3.9	20,817	0.02%
2021/07/16	28	31.53	1	31.65	30.95	27	21,167	0.13%
2021/07/15	45.1	31.17	23	31.00	32.00	22.1	21,873	0.10%
2021/07/14	48	30.72	67	30.35	29.70	-19	22,403	-0.08%
2021/07/13	66	33.06	35.1	33.96	32.60	30.9	22,402	0.14%
2021/07/12	60	35.59	69.1	35.32	36.20	-9.1	21,892	-0.04%
2021/07/09	36	33.62	40	33.69	33.10	-4	21,079	-0.02%
2021/07/08	83	33.32	93	32.95	32.75	-10	20,867	-0.05%
2021/07/07	105	32.21	106	32.63	31.90	-1	20,350	0.00%	大買/大賣/
2021/07/06	388	34.29	372	33.22	32.95	16	20,180	0.08%	大買/大賣/
2021/07/05	27	31.44	30	31.22	32.25	-3	19,822	-0.02%
2021/07/02	37	30.29	41	30.72	29.35	-4	19,036	-0.02%
2021/07/01	274	31.75	265	32.24	30.50	9	18,846	0.05%	大買/大賣/
2021/06/30	56	31.59	73	31.98	32.10	-17	17,852	-0.10%
2021/06/29	140	28.44	145.5	28.82	29.20	-5.5	17,581	-0.03%	大買/大賣/
2021/06/28	70	25.68	82.5	25.64	26.55	-12.5	16,386	-0.08%
2021/06/25	93.2	24.29	88	24.20	24.15	5.2	15,698	0.03%
2021/06/24	122	23.61	118	23.74	23.55	4	15,425	0.03%	大買/大賣/
2021/06/23	104	23.13	67.2	23.38	22.50	36.9	15,035	0.25%	大買/
2021/06/21	15	21.07	17	21.33	21.00	-2	14,239	-0.01%
2021/06/18	16	22.30	16	22.92	22.25	0	14,146	0.00%
2021/06/17	2	23.05	3	23.10	22.60	-1	13,965	-0.01%
2021/06/16	19.2	22.86	17	22.92	22.35	2.2	13,797	0.02%
2021/06/11	4	22.64	4	22.43	22.25	0	13,574	0.00%
2021/06/08	10	22.65	27	22.52	22.65	-17	13,374	-0.13%
2021/06/07	7	21.89	6	24.00	22.35	1	13,323	0.01%
2021/06/04	83	25.13	102	24.90	24.10	-19	13,090	-0.15%	大賣/
2021/06/03	100	24.19	85	24.31	24.30	15	12,625	0.12%
2021/06/02	119	24.31	130	24.47	24.25	-11	12,471	-0.09%	大買/大賣/
2021/06/01	119	24.08	119	23.64	24.00	0	12,187	0.00%	大買/大賣/
2021/05/31	191	24.22	164	24.51	23.70	27	12,146	0.22%	大買/大賣/
2021/05/28	40	23.25	37	23.04	23.40	3	11,534	0.03%
2021/05/27	32	21.18	57	21.08	21.30	-25	11,250	-0.22%
2021/05/26	1	19.55	1	19.05	19.40	0	10,963	0.00%
2021/05/21	14	19.48	14	19.51	19.85	0	10,970	0.00%
2021/05/20	30	19.71	31	19.76	19.25	-1	10,847	-0.01%
2021/05/19	6	19.27	4	19.59	19.60	2	10,659	0.02%
2021/05/17	26	16.43	16	16.33	16.25	10	10,432	0.10%
2021/05/13	24	19.71	25	19.88	19.65	-1	10,187	-0.01%
2021/05/12	6.1	22.95	13	22.82	21.80	-7	9,980	-0.07%
2021/05/11	61.1	26.43	48	25.88	24.20	13.1	9,820	0.13%
2021/05/10	23	24.95	64	24.03	25.30	-41	9,217	-0.44%
2021/05/07	32	22.00	27	22.06	23.00	5	8,785	0.06%
2021/05/06	19	22.68	0.1	22.70	22.80	18.9	8,730	0.22%
2021/05/05	30	20.89	71	21.87	21.50	-41	8,660	-0.47%
2021/05/04	16	20.51	17	20.95	20.25	-1	8,620	-0.01%
2021/05/03	30	22.89	35	23.06	22.50	-5	8,583	-0.06%
2021/04/29	45	22.46	20	22.71	23.00	25	8,525	0.29%
2021/04/28	19	21.78	49	21.78	21.65	-30	8,415	-0.36%
2021/04/27	37	22.92	16	22.66	22.70	21	8,300	0.25%
2021/04/26	20	23.54	6	23.53	23.25	14	8,224	0.17%
2021/04/23	22	22.99	7	22.70	23.20	15	8,150	0.18%
2021/04/22	168	25.98	146	26.04	25.20	22	8,003	0.27%	大買/大賣/
2021/04/21	270	24.20	255.1	24.12	24.40	14.9	7,276	0.21%	大買/大賣/
2021/04/20	110	22.01	162	21.60	23.35	-52	6,402	-0.81%	大買/大賣/
2021/04/19	3	21.10	0	0.00	21.25	3	5,609	0.05%
2021/04/16	6.1	18.76	7	18.80	19.35	-0.9	5,251	-0.02%
2021/04/15	79	17.46	59.4	17.49	17.60	19.6	4,979	0.39%
2021/04/14	87.1	17.13	46	17.27	16.85	41.1	4,771	0.86%
2021/04/13	5	17.10	1	16.76	16.75	4	4,518	0.09%
2021/04/12	58	17.43	57	17.30	17.35	1	4,601	0.02%
2021/04/09	33	16.60	34	16.65	16.60	-1	4,383	-0.02%
2021/04/08	0	0.00	0.6	16.30	16.30	-0.6	3,741	-0.02%
2021/04/07	172	14.31	176.1	14.16	14.85	-4.1	4,306	-0.09%	大買/大賣/
2021/04/06	7	13.31	7	13.38	13.50	0	4,078	0.00%
2021/03/30	8	12.35	8	12.60	12.35	0	3,932	0.00%
2021/03/29	0	12.40	0	0.00	12.45	0	4,096	0.00%
2021/03/25	3	12.22	3	12.22	11.95	0	4,568	0.00%
2021/03/17	3	11.85	3	11.90	11.90	0	5,325	0.00%
2021/03/10	4	12.20	0	0.00	12.05	4	5,598	0.07%
2021/03/09	0	0.00	0.6	12.40	12.15	-0.6	5,602	-0.01%
2021/03/05	6	11.98	6	11.89	11.90	0	5,542	0.00%
2021/03/04	1.6	11.89	1	11.95	12.00	0.6	5,545	0.01%
2021/02/23	3	11.92	3	11.88	11.95	0	5,310	0.00%
2021/02/18	24	11.22	24	11.02	11.15	0	5,161	0.00%
2021/01/22	2	10.60	2	10.65	10.75	0	5,157	0.00%
2021/01/15	2	11.05	4	10.71	10.70	-2	5,035	-0.04%
2021/01/14	36	11.15	36	11.19	11.15	0	5,011	0.00%
2021/01/13	1	11.00	1	11.15	11.20	0	4,993	0.00%
2021/01/12	1	11.55	1	10.95	10.90	0	4,965	0.00%
2021/01/11	1	11.55	1	11.55	11.55	0	4,910	0.00%
2021/01/07	0	0.00	1	12.05	11.90	-1	4,850	-0.02%
2021/01/06	1	12.55	1	12.90	11.85	0	4,814	0.00%
2021/01/05	25	12.99	26	12.95	12.50	-1	4,696	-0.02%
2021/01/04	1	12.55	1	12.85	12.50	0	4,432	0.00%
2020/12/31	90	12.35	89	12.30	12.35	1	4,300	0.02%
2020/12/30	146	12.84	144	12.80	12.75	2	4,185	0.05%	大買/大賣/
2020/12/23	1	12.05	1	11.80	11.70	0	3,103	0.00%
2020/12/22	48	12.06	47	12.41	11.80	1	2,896	0.03%
2020/12/15	2	11.95	2	12.20	11.25	0	2,159	0.00%
2020/12/11	10	11.85	13	11.94	11.35	-3	1,873	-0.16%
2020/12/10	1	11.05	1	11.10	11.10	0	1,542	0.00%
2020/12/04	1	9.59	0	0.00	9.59	1	1,503	0.07%
2020/12/03	2	9.71	0	0.00	9.67	2	1,531	0.13%
2020/11/30	20	9.91	20	10.05	10.10	0	1,484	0.00%
2020/09/08	10	8.79	10	8.87	8.88	0	631	0.00%
2020/09/03	0	0.00	1	8.15	8.16	-1	567	-0.18%
2020/09/01	1	8.12	0	0.00	8.12	1	618	0.16%
2020/06/24	0	0.00	41	7.62	7.53	-41	635	-6.46%
2020/06/23	12	7.75	0	0.00	7.74	12	629	1.91%
2020/06/22	29	7.80	0	0.00	7.80	29	624	4.65%
2020/06/10	1	8.43	1	8.50	8.43	0	617	0.00%
2020/06/08	3	8.05	3	8.13	8.19	0	622	0.00%
2020/06/05	0	0.00	67	7.95	7.96	-67	626	-10.69%
2020/06/02	20	8.10	0	0.00	7.98	20	698	2.86%
2020/05/29	2	7.64	4.1	7.75	7.89	-2.1	672	-0.32%
2020/05/28	57	7.93	11	7.80	8.04	46	632	7.28%
2020/05/15	0	0.00	2	6.73	6.72	-2	473	-0.42%
2019/12/18	0	0.00	0.1	6.70	6.77	-0.1	205	-0.05%
2018/10/31	0	0.00	10	8.17	8.15	-10	244	-4.09%
2018/10/24	15	8.38	5	8.48	8.38	10	244	4.09%
2018/10/19	0	0.00	1	8.31	8.38	-1	241	-0.41%
2018/10/05	0	0.00	0	8.96	8.96	0	245	-0.02%
2018/06/11	0	0.00	2	11.10	11.15	-2	1,060	-0.19%
2018/04/17	3	11.00	0	0.00	10.80	3	2,758	0.11%
2018/03/30	3	10.95	0	0.00	10.80	3	3,155	0.10%
2018/03/12	0	0.00	2	10.60	10.60	-2	3,082	-0.06%
2018/03/09	2	10.55	0	0.00	10.65	2	3,076	0.07%
2018/03/05	0	0.00	50	10.89	10.60	-50	3,042	-1.64%
2018/03/02	10	11.45	61	11.29	11.25	-51	2,960	-1.72%
2018/03/01	61	12.10	0	0.00	11.90	61	2,856	2.14%
2018/02/22	40	11.10	0	0.00	11.15	40	2,563	1.56%
2018/01/31	0	0.00	1	11.20	11.40	-1	2,263	-0.04%
2018/01/11	0	0.00	2	11.50	10.95	-2	1,880	-0.11%
2018/01/10	100	11.28	100	11.30	11.35	0	1,552	0.00%