美亞 (2020)-統一-士林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.10
漲跌
▲0.15
漲幅
+0.39%
成交量
1,620張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	38.70	4	38.50	38.75	-3	1,633	-0.18%
2024/03/22	0	0.00	1	37.60	37.90	-1	1,628	-0.06%
2024/03/19	1	37.90	0	0.00	37.55	1	1,744	0.06%
2024/03/18	2	37.98	2	37.98	37.85	0	1,712	0.00%
2024/03/14	9	37.73	4.2	37.79	38.15	4.8	1,533	0.31%
2024/03/13	1	36.40	0	0.00	36.45	1	1,309	0.08%
2024/03/12	1	36.30	0	0.00	36.70	1	1,293	0.08%
2024/03/11	13	36.61	13	36.37	36.70	0	1,276	0.00%
2024/03/07	1.2	36.08	0	0.00	36.05	1.2	1,226	0.10%
2024/03/01	0	0.00	1	35.85	35.70	-1	1,181	-0.08%
2024/02/26	0	0.00	2	35.40	35.45	-2	1,149	-0.17%
2024/02/23	2	35.50	3	35.53	35.15	-1	1,144	-0.09%
2024/02/22	2	35.20	4	34.40	35.15	-2	1,126	-0.18%
2024/02/19	5	34.78	0	0.00	34.90	5	1,121	0.45%
2024/01/11	0	0.00	3	32.40	32.55	-3	1,038	-0.29%
2024/01/09	0	0.00	1	32.40	32.55	-1	1,036	-0.10%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2023/12/28	0	0.00	1	32.30	32.35	-1	955	-0.10%
2023/12/26	2	33.28	0	0.00	33.30	2	936	0.21%
2023/12/21	1	32.80	0	0.00	32.95	1	866	0.12%
2023/12/01	0	0.00	20	30.35	30.20	-20	890	-2.25%
2023/11/16	0	0.00	2	30.10	30.05	-2	827	-0.24%
2023/11/13	2	29.35	0	0.00	29.25	2	783	0.26%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/18	1	27.65	0	0.00	27.80	1	923	0.11%
2023/10/11	1	27.80	0	0.00	28.00	1	959	0.10%
2023/09/19	0	0.00	315	28.84	29.00	-315	1,008	-31.22%	大賣/鉅額交易
2023/09/18	0	0.00	5	28.90	28.60	-5	992	-0.50%
2023/09/15	8	28.86	475	29.84	28.65	-467	974	-47.91%	大賣/鉅額交易
2023/09/13	38	29.38	3	29.37	29.50	35	832	4.20%
2023/09/11	8	27.65	8	27.90	27.25	0	721	0.00%
2023/09/06	0	0.00	5	25.55	25.50	-5	670	-0.75%
2023/09/01	2	25.75	0	0.00	25.80	2	668	0.30%
2023/08/08	1	27.60	0	0.00	27.30	1	594	0.17%
2023/07/21	0	0.00	2	25.60	25.30	-2	403	-0.50%
2023/07/20	2	25.45	0	0.00	25.75	2	398	0.50%
2023/07/19	0	0.00	1	24.85	24.95	-1	386	-0.26%
2023/07/18	2	25.75	0	0.00	25.50	2	377	0.53%
2023/07/13	5	25.64	2	25.70	25.50	3	336	0.89%
2023/07/12	7	26.28	10	26.47	26.50	-3	304	-0.98%
2023/07/11	3	25.30	0	0.00	25.30	3	194	1.54%
2023/07/10	1	23.00	0	0.00	23.00	1	174	0.57%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/05/18	1	23.80	0	0.00	23.75	1	130	0.77%
2023/03/06	0	0.00	1	24.05	24.15	-1	193	-0.52%
2023/03/01	0	0.00	6	23.70	23.65	-6	190	-3.14%
2023/02/21	1	23.75	0	0.00	23.90	1	192	0.52%
2023/02/20	1	23.65	0	0.00	23.90	1	196	0.51%
2023/02/16	1	23.65	0	0.00	23.80	1	203	0.49%
2023/02/03	0	0.00	1	24.00	24.00	-1	209	-0.48%
2023/02/01	0	0.00	1	24.15	24.05	-1	212	-0.47%
2023/01/31	0	0.00	1	23.75	23.75	-1	210	-0.47%
2022/12/27	0	0.00	1	23.80	23.55	-1	237	-0.42%
2022/12/23	0	0.00	1	23.60	23.50	-1	243	-0.41%
2022/12/22	1	23.35	1	23.85	23.65	0	246	0.00%
2022/12/21	1	23.60	0	0.00	23.55	1	252	0.40%
2022/12/20	2	22.90	1	23.40	22.85	1	250	0.40%
2022/12/19	1	23.45	0	0.00	23.20	1	256	0.39%
2022/12/15	2	23.95	1	24.45	23.95	1	262	0.38%
2022/12/14	1	23.65	2	23.90	23.70	-1	269	-0.37%
2022/12/13	1	23.75	1	23.65	23.75	0	269	0.00%
2022/12/06	1	22.95	0	0.00	23.05	1	272	0.37%
2022/12/05	1	23.10	1	23.45	23.25	0	282	0.00%
2022/11/25	0	0.00	1	23.55	23.40	-1	360	-0.28%
2022/11/24	0	0.00	1	23.30	23.40	-1	359	-0.28%
2022/11/18	1	23.05	0	0.00	23.00	1	366	0.27%
2022/11/16	1	22.90	0	0.00	22.90	1	376	0.27%
2022/11/14	2	23.00	0	0.00	23.00	2	382	0.52%
2022/11/11	1	22.65	0	0.00	22.80	1	379	0.26%
2022/11/10	1	22.45	0	0.00	22.50	1	388	0.26%
2022/11/07	1	22.85	0	0.00	22.85	1	414	0.24%
2022/10/19	0	0.00	4	23.50	23.15	-4	410	-0.97%
2022/10/18	0	0.00	1	23.55	23.40	-1	409	-0.24%
2022/10/17	0	0.00	10	23.40	23.40	-10	411	-2.43%
2022/10/03	15	23.88	0	0.00	23.95	15	414	3.62%
2022/09/28	15	23.95	0	0.00	23.70	15	415	3.61%
2022/09/16	0	0.00	70	26.85	26.85	-70	420	-16.66%
2022/09/13	0	0.00	1	26.05	26.15	-1	436	-0.23%
2022/09/12	0	0.00	1	26.30	26.50	-1	454	-0.22%
2022/09/07	2	25.78	2	25.35	25.00	0	482	0.00%
2022/09/05	111	24.73	0	0.00	24.65	111	502	22.07%	大買/鉅額交易
2022/09/02	92	24.83	0	0.00	24.75	92	513	17.90%
2022/08/17	70	24.25	0	0.00	24.10	70	529	13.21%
2022/08/16	35	24.37	0	0.00	24.25	35	527	6.63%
2022/08/15	19	24.64	0	0.00	24.65	19	520	3.65%
2022/08/12	51	24.53	0	0.00	24.70	51	519	9.81%
2022/08/09	0	0.00	0	23.75	24.00	0	532	-0.01%
2022/07/18	1	22.10	0	0.00	22.10	1	659	0.15%
2022/07/05	1	21.40	0	0.00	21.60	1	699	0.14%
2022/06/27	2	23.00	0	0.00	22.90	2	700	0.29%
2022/06/23	13	22.50	13	22.88	22.25	0	709	0.00%
2022/06/21	4	24.00	4	24.16	23.85	0	695	0.00%
2022/06/16	0	0.00	70	27.01	26.85	-70	687	-10.18%
2022/06/13	0	0.00	82	31.88	31.75	-82	615	-13.33%
2022/05/30	0	0.00	20	31.08	31.20	-20	695	-2.88%
2022/05/27	0	0.00	30	30.93	30.95	-30	702	-4.27%
2022/05/26	0	0.00	10	30.95	30.80	-10	719	-1.39%
2022/05/25	0	0.00	10	30.88	30.90	-10	725	-1.38%
2022/05/20	2	30.65	0	0.00	30.60	2	734	0.27%
2022/05/05	0	0.00	69	33.18	33.05	-69	706	-9.77%
2022/05/04	0	0.00	88	32.78	32.80	-88	701	-12.55%
2022/04/26	1	32.70	2	32.70	32.65	-1	691	-0.14%
2022/04/25	0	0.00	2	32.80	32.80	-2	682	-0.29%
2022/04/22	1	32.65	0	0.00	33.00	1	659	0.15%
2022/04/21	1	32.55	0	0.00	32.50	1	656	0.15%
2022/04/14	0	0.00	0	33.05	32.80	0	651	0.00%
2022/04/13	0	33.13	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.65	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.58	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.50	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.80	2	32.45	32.40	-2	624	-0.32%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	4	33.85	33.95	-4	599	-0.67%
2022/03/21	0	0.00	0	34.00	33.90	0	577	0.00%
2022/03/14	0	0.00	1.3	33.87	34.00	-1.3	551	-0.24%
2022/03/07	2	33.10	2	32.70	32.70	0	519	0.00%
2022/03/04	0.1	33.05	0	0.00	33.15	0.1	507	0.02%
2022/03/03	0.1	33.20	1	33.00	33.05	-0.9	512	-0.18%
2022/03/01	0.1	32.75	0	0.00	32.35	0.1	504	0.02%
2022/02/23	0	0.00	5	32.20	32.20	-5	533	-0.94%
2022/02/21	11	32.84	0	0.00	32.65	11	537	2.05%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/04	10	31.15	0	0.00	31.20	10	758	1.32%
2022/01/03	5	31.45	0	0.00	31.50	5	762	0.66%
2021/12/28	5	31.65	0	0.00	31.60	5	795	0.63%
2021/12/23	5	31.90	0	0.00	31.85	5	854	0.59%
2021/12/20	0	32.35	0	0.00	32.30	0	877	0.00%
2021/12/14	5	31.45	0	0.00	31.45	5	901	0.55%
2021/12/10	6	31.83	0	0.00	31.70	6	912	0.66%
2021/12/08	0	0.00	26	32.90	32.10	-26	954	-2.73%
2021/12/07	0	0.00	24	32.29	32.40	-24	961	-2.50%
2021/11/29	5	30.35	0	0.00	31.20	5	1,017	0.49%
2021/11/26	5	31.20	0	0.00	31.25	5	1,024	0.49%
2021/11/23	6	31.13	0	0.00	31.15	6	1,015	0.59%
2021/11/19	9	30.30	0	0.00	30.50	9	1,062	0.85%
2021/11/18	30	30.65	0	0.00	30.60	30	1,085	2.76%
2021/11/17	20	30.80	0	0.00	30.80	20	1,114	1.79%
2021/11/16	50	31.05	0	0.00	31.05	50	1,124	4.45%
2021/11/15	25	31.17	0	0.00	31.35	25	1,139	2.19%
2021/11/12	65	31.47	0	0.00	31.55	65	1,165	5.57%
2021/11/09	1	31.50	0	0.00	31.55	1	1,226	0.08%
2021/10/29	39	30.07	0	0.00	30.35	39	1,350	2.89%
2021/10/18	0	0.00	5	30.60	30.50	-5	1,782	-0.28%
2021/10/07	6	29.60	4	29.75	29.80	2	2,881	0.07%
2021/10/06	0	0.00	1	29.70	29.05	-1	3,027	-0.03%
2021/10/04	45	28.43	3	28.35	28.40	42	3,409	1.23%
2021/10/01	18	30.10	0	0.00	30.10	18	3,577	0.50%
2021/09/27	5	30.70	0	0.00	30.50	5	4,864	0.10%
2021/09/24	3	30.67	0	0.00	30.45	3	5,320	0.06%
2021/09/23	0	0.00	8	30.71	30.50	-8	6,128	-0.13%
2021/09/16	93	31.65	0	0.00	31.40	93	7,614	1.22%
2021/09/01	0	0.00	10	33.45	33.35	-10	8,255	-0.12%
2021/08/26	6	34.33	8	33.84	32.70	-2	8,541	-0.02%
2021/08/25	2	32.00	2	32.68	32.10	0	8,690	0.00%
2021/08/24	1	32.25	12	32.30	32.25	-11	8,826	-0.12%
2021/08/23	12	31.80	0	0.00	31.50	12	9,159	0.13%
2021/08/19	1	31.55	0	0.00	30.65	1	10,073	0.01%
2021/08/18	1	30.00	1	31.00	32.50	0	10,110	0.00%
2021/08/17	150	31.78	0	0.00	30.95	150	10,149	1.48%	大買/鉅額交易
2021/08/16	80	32.84	0	0.00	32.60	80	10,214	0.78%
2021/08/13	205	34.17	0	0.00	33.85	205	10,341	1.98%	大買/鉅額交易
2021/08/12	15	34.50	6	34.60	34.95	9	10,513	0.09%
2021/08/10	2	34.28	6	34.50	34.00	-4	10,829	-0.04%
2021/08/09	5	35.10	12	35.41	34.90	-7	10,944	-0.06%
2021/08/06	1	34.10	1	34.45	34.70	0	11,179	0.00%
2021/08/04	0	0.00	4	35.40	35.40	-4	11,775	-0.03%
2021/08/02	2	36.05	0	0.00	36.50	2	12,780	0.02%
2021/07/30	1	36.70	1	36.45	35.60	0	13,123	0.00%
2021/07/29	0	0.00	2	36.25	36.25	-2	13,138	-0.02%
2021/07/28	15	34.75	16	35.40	34.95	-1	13,142	-0.01%
2021/07/27	2	35.70	2	34.90	34.80	0	13,148	0.00%
2021/07/26	5	36.43	5	36.34	36.20	0	13,166	0.00%
2021/07/23	1	37.70	1	37.00	36.90	0	13,197	0.00%
2021/07/22	16	36.32	21	36.87	36.05	-5	13,220	-0.04%
2021/07/21	42	37.43	49	38.96	37.15	-7	13,197	-0.05%
2021/07/20	101	38.61	93	38.69	38.55	8	13,054	0.06%	大買/
2021/07/19	36	39.27	20	39.32	40.00	16	12,826	0.12%
2021/07/16	7	36.71	7	37.04	36.40	0	12,597	0.00%
2021/07/14	1	34.70	5	35.52	35.40	-4	12,595	-0.03%
2021/07/13	2	38.85	6	37.17	37.00	-4	12,653	-0.03%
2021/07/12	7	40.84	10	41.39	39.50	-3	12,576	-0.02%
2021/07/09	29	39.12	24	39.88	38.65	5	12,339	0.04%
2021/07/08	4	39.96	0	0.00	39.75	4	12,273	0.03%
2021/07/07	11	40.08	15	39.15	38.65	-4	12,165	-0.03%
2021/07/06	134	41.01	186	41.39	40.90	-52	12,032	-0.43%	大買/大賣/
2021/07/05	88	39.64	20	38.66	39.40	68	11,484	0.59%
2021/07/02	5	39.62	10	39.08	38.60	-5	11,211	-0.04%
2021/07/01	128	39.32	128	40.18	39.10	0	10,993	0.00%	大買/大賣/
2021/06/30	138	41.86	137	42.75	40.85	1	10,550	0.01%	大買/大賣/
2021/06/29	172	39.78	173	38.38	40.30	-1	9,745	-0.01%	大買/大賣/
2021/06/28	15	36.63	5	36.61	36.65	10	8,857	0.11%
2021/06/25	3	33.28	3	33.37	33.35	0	8,452	0.00%
2021/06/24	0	0.00	6	32.70	32.05	-6	8,262	-0.07%
2021/06/23	21	31.78	20	32.62	31.75	1	8,213	0.01%
2021/06/22	24	32.59	9	32.84	32.85	15	8,073	0.19%
2021/06/18	10	30.90	10	31.15	30.90	0	7,858	0.00%
2021/06/17	0	0.00	1	31.40	31.40	-1	7,855	-0.01%
2021/06/11	0	0.00	8	32.25	32.15	-8	7,768	-0.10%
2021/06/09	4	34.85	4	34.55	34.70	0	7,663	0.00%
2021/06/08	2	34.70	2	35.55	35.20	0	7,608	0.00%
2021/06/07	1	34.60	0	0.00	34.50	1	7,567	0.01%
2021/06/04	3	35.62	17	35.69	35.05	-14	7,505	-0.19%
2021/06/03	14	35.75	2	35.50	35.65	12	7,452	0.16%
2021/06/02	8	35.30	5	35.71	35.90	3	7,379	0.04%
2021/06/01	15	34.61	15	34.49	34.80	0	7,193	0.00%
2021/05/31	95	36.48	65	36.27	34.55	30	7,106	0.42%
2021/05/28	240	35.93	249	35.70	34.70	-9	6,768	-0.13%	大買/大賣/
2021/05/27	345	32.55	335	32.97	34.00	10	6,212	0.16%	大買/大賣/
2021/05/26	0	0.00	6	30.44	30.95	-6	5,884	-0.10%
2021/05/25	11	30.55	13	30.48	30.75	-2	5,840	-0.03%
2021/05/24	2	30.65	2	30.65	30.60	0	5,824	0.00%
2021/05/21	1	30.85	1	30.95	31.20	0	5,784	0.00%
2021/05/20	2	30.33	3	30.00	30.30	-1	5,645	-0.02%
2021/05/19	8	31.11	1	30.30	32.20	7	5,451	0.13%
2021/05/18	1	28.75	2	29.08	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	4	27.60	26.65	-4	5,081	-0.08%
2021/05/14	19	30.03	19	31.43	29.60	0	4,942	0.00%
2021/05/13	5	30.62	12	32.33	31.30	-7	4,672	-0.15%
2021/05/12	26	34.23	22	34.62	33.75	4	4,338	0.09%
2021/05/11	58	37.32	98	36.39	37.50	-40	4,006	-1.00%
2021/05/10	26	33.96	29	33.85	34.10	-3	3,368	-0.09%
2021/05/07	17	29.78	411	30.10	31.00	-394	2,957	-13.32%	大賣/鉅額交易
2021/05/06	5	28.65	0	0.00	28.20	5	2,584	0.19%
2021/05/05	7	28.10	0	0.00	27.50	7	2,522	0.28%
2021/05/04	3	26.10	0	0.00	26.50	3	2,457	0.12%
2021/05/03	70	28.14	29	28.46	28.10	41	2,390	1.71%
2021/04/29	6	28.18	0	0.00	28.40	6	2,308	0.26%
2021/04/28	20	28.03	90	28.32	28.25	-70	2,239	-3.13%
2021/04/27	90	27.33	0	0.00	27.45	90	2,170	4.15%
2021/04/26	71	27.00	0	0.00	27.05	71	2,107	3.37%
2021/04/23	5	26.95	0	0.00	26.60	5	2,081	0.24%
2021/04/22	2	28.98	82	27.48	27.00	-80	2,033	-3.93%
2021/04/21	20	26.33	0	0.00	26.85	20	1,847	1.08%
2021/04/20	5	26.55	596	26.45	26.50	-591	1,803	-32.77%	大賣/鉅額交易
2021/04/19	592	27.61	3	27.75	27.90	589	1,704	34.56%	大買/鉅額交易
2021/04/15	256	24.31	0	0.00	24.30	256	1,494	17.13%	大買/鉅額交易
2021/04/14	81	24.09	0	0.00	24.20	81	1,462	5.54%
2021/04/12	3	23.55	0	0.00	23.60	3	1,406	0.21%
2021/04/09	0	0.00	2	22.75	22.75	-2	1,380	-0.14%
2021/04/08	3	23.22	0	0.00	23.30	3	1,360	0.22%
2021/03/31	8	21.75	0	0.00	21.65	8	1,366	0.59%
2021/03/23	0	0.00	10	21.48	21.30	-10	1,560	-0.64%
2021/03/10	2	21.63	0	0.00	21.85	2	1,698	0.12%
2021/03/09	5	22.05	0	0.00	22.15	5	1,679	0.30%
2021/02/24	10	20.08	10	20.29	20.05	0	1,538	0.00%
2021/02/23	10	20.10	5	19.82	20.30	5	1,476	0.34%
2021/02/03	2	18.60	0	0.00	18.55	2	1,430	0.14%
2021/02/02	0	0.00	5.6	18.68	18.60	-5.6	1,431	-0.39%
2021/02/01	0	0.00	5	18.60	18.60	-5	1,429	-0.35%
2021/01/21	0	0.00	10	18.60	18.40	-10	1,385	-0.72%
2021/01/20	10	18.40	0	0.00	18.30	10	1,385	0.72%
2021/01/15	5	19.00	0	0.00	18.85	5	1,352	0.37%
2021/01/14	5	19.30	0	0.00	19.30	5	1,330	0.38%
2021/01/12	0	0.00	2	19.70	19.35	-2	1,313	-0.15%
2021/01/11	2	19.60	3	19.52	19.80	-1	1,290	-0.08%
2021/01/06	3	20.20	2	20.25	19.65	1	1,252	0.08%
2020/12/31	2	19.25	0	0.00	19.35	2	1,142	0.18%
2020/12/30	3	19.65	3	19.55	19.60	0	1,122	0.00%
2020/12/28	0	0.00	5	19.06	19.15	-5	1,026	-0.49%
2020/12/24	15	19.73	10	19.50	19.30	5	990	0.50%
2020/12/22	3	19.97	3	19.00	18.95	0	940	0.00%
2020/12/21	4	19.59	4	19.50	19.45	0	870	0.00%
2020/11/27	0	0.00	3	17.50	17.65	-3	530	-0.57%
2020/11/25	3	17.35	0	0.00	17.35	3	504	0.60%
2020/11/18	0	0.00	5	17.02	17.00	-5	469	-1.07%
2020/11/17	0	0.00	5	16.90	16.95	-5	464	-1.08%
2020/09/22	0	0.00	180	16.31	16.30	-180	541	-33.23%	大賣/鉅額交易
2020/09/18	20	16.97	130	17.04	16.80	-110	539	-20.38%	大賣/鉅額交易
2020/09/17	0	0.00	80	16.68	17.00	-80	466	-17.14%
2020/09/08	0	0.00	4	16.55	16.45	-4	737	-0.54%
2020/08/05	2	15.45	0	0.00	15.60	2	1,101	0.18%
2020/07/20	30	15.73	0	0.00	15.70	30	1,417	2.12%
2020/07/15	20	15.65	0	0.00	15.65	20	1,429	1.40%
2020/07/14	15	15.65	0	0.00	15.70	15	1,427	1.05%
2020/07/10	17	15.95	0	0.00	15.95	17	1,424	1.19%
2020/07/08	33	16.13	0	0.00	16.10	33	1,408	2.34%
2020/07/07	20	16.20	0	0.00	16.20	20	1,409	1.42%
2020/07/06	25	16.27	0	0.00	16.30	25	1,396	1.79%
2020/07/03	40	15.95	0	0.00	16.10	40	1,378	2.90%
2020/07/01	20	15.65	0	0.00	15.65	20	1,362	1.47%
2020/06/29	16	15.60	0	0.00	15.70	16	1,348	1.19%
2020/06/23	35	15.91	0	0.00	15.95	35	1,328	2.63%
2020/06/22	21	16.04	0	0.00	16.05	21	1,312	1.60%
2020/06/18	2	16.50	0	0.00	16.65	2	1,266	0.16%
2020/06/15	0	0.00	3	18.65	18.70	-3	1,088	-0.28%
2020/06/12	0	0.00	3	18.50	18.50	-3	1,046	-0.29%
2020/06/11	89	18.52	0	0.00	18.60	89	1,007	8.83%
2020/06/03	6	18.06	0	0.00	18.10	6	877	0.68%
2020/05/19	3	17.67	0	0.00	17.65	3	774	0.39%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	1	17.65	0	0.00	17.70	1	751	0.13%
2020/05/05	0	0.00	110	18.24	18.30	-110	586	-18.75%	大賣/鉅額交易
2020/05/04	0	0.00	50	18.36	18.30	-50	555	-9.00%
2020/04/30	0	0.00	195	17.79	17.80	-195	475	-41.03%	大賣/鉅額交易
2020/04/28	66	16.25	0	0.00	16.25	66	379	17.38%
2020/04/24	29	15.93	0	0.00	15.95	29	378	7.67%
2020/04/22	10	15.60	0	0.00	15.90	10	375	2.66%
2020/04/16	15	15.30	0	0.00	15.30	15	356	4.20%
2020/04/15	25	15.40	0	0.00	15.40	25	357	6.99%
2020/04/14	2	15.40	0	0.00	15.45	2	349	0.57%
2020/04/13	3	15.20	0	0.00	15.25	3	347	0.86%
2020/04/10	10	15.10	0	0.00	15.40	10	349	2.86%
2020/03/27	20	15.10	0	0.00	15.10	20	338	5.91%
2020/03/20	30	14.29	0	0.00	14.30	30	316	9.49%
2020/03/13	10	14.36	0	0.00	14.65	10	278	3.59%
2020/02/21	25	15.70	0	0.00	15.75	25	190	13.11%
2020/02/14	5	15.60	0	0.00	15.70	5	174	2.87%
2020/02/12	6	15.50	0	0.00	15.60	6	177	3.39%
2020/02/10	7	15.40	0	0.00	15.50	7	184	3.79%
2020/02/06	4	15.55	0	0.00	15.60	4	183	2.18%
2020/02/03	8	15.30	0	0.00	15.60	8	179	4.46%
2020/01/20	80	15.98	1	16.10	16.05	79	158	49.70%
2020/01/17	1	15.90	0	0.00	15.90	1	152	0.65%
2019/08/08	0	0.00	14	15.35	15.35	-14	420	-3.33%
2019/08/07	0	0.00	18	15.33	15.30	-18	433	-4.15%
2019/08/05	32	15.40	0	0.00	15.45	32	468	6.83%
2018/09/27	0	0.00	2	14.55	14.60	-2	454	-0.44%
2018/09/25	2	14.70	0	0.00	14.70	2	453	0.44%
2018/05/29	0	0.00	3	15.90	15.90	-3	815	-0.37%
2018/04/24	10	16.80	12	16.02	16.05	-2	745	-0.27%
2018/04/16	0	0.00	1	15.85	15.70	-1	695	-0.14%
2018/04/09	1	15.65	1	15.60	15.60	0	673	0.00%
2018/04/03	1	15.65	1	15.70	15.75	0	665	0.00%
2018/03/31	3	15.87	0	0.00	15.80	3	647	0.46%
2018/03/29	1	15.75	1	15.85	15.60	0	592	0.00%
2018/03/28	2	15.68	2	15.80	15.85	0	551	0.00%
2018/03/27	3	15.50	41	15.61	15.80	-38	462	-8.22%
2018/03/26	41	14.10	0	0.00	14.40	41	323	12.66%
2018/02/12	0	0.00	18	13.76	13.70	-18	294	-6.12%
2018/02/08	0	0.00	12	13.75	13.60	-12	293	-4.09%
2018/01/22	30	14.05	0	0.00	14.20	30	304	9.86%