彰源 (2030)-統一-士林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.15
漲幅
-0.79%
成交量
939張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	18.45	3	18.45	18.50	-2	796	-0.25%
2024/02/20	1	18.80	0	0.00	18.75	1	764	0.13%
2024/01/05	0	0.00	1	19.75	19.70	-1	857	-0.12%
2023/12/25	0	0.00	2	20.85	20.25	-2	862	-0.23%
2023/12/21	0	20.30	0	0.00	20.15	0	806	0.00%
2023/12/18	43	20.51	42	20.85	20.50	1	714	0.14%
2023/12/15	10	20.50	13.1	19.98	20.50	-3.1	525	-0.58%
2023/12/04	0	0.00	2	19.30	19.30	-2	456	-0.44%
2023/11/28	0	0.00	2	18.85	18.85	-2	456	-0.44%
2023/11/22	0	0.00	4	18.70	18.75	-4	453	-0.88%
2023/11/13	1	17.75	0	0.00	17.75	1	449	0.22%
2023/10/23	0	0.00	5	17.35	17.30	-5	669	-0.75%
2023/10/20	5	17.17	0	0.00	17.35	5	675	0.74%
2023/10/19	1	17.55	0	0.00	17.55	1	674	0.15%
2023/10/04	1	17.80	0	0.00	17.80	1	729	0.14%
2023/09/27	2	18.45	0	0.00	18.30	2	789	0.25%
2023/09/26	0	0.00	1	18.55	18.50	-1	830	-0.12%
2023/09/22	1	18.60	0	0.00	18.55	1	866	0.12%
2023/09/20	1	18.85	0	0.00	18.85	1	886	0.11%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/08/21	5	18.20	0	0.00	18.20	5	1,051	0.48%
2023/08/18	0.1	18.70	0	0.00	18.60	0.1	1,050	0.01%
2023/08/14	4	18.38	0	0.00	18.30	4	1,050	0.38%
2023/08/10	6	19.64	0	0.00	19.80	6	1,011	0.59%
2023/07/24	0	0.00	5	20.15	20.20	-5	880	-0.57%
2023/07/03	0	0.00	15	23.35	23.30	-15	803	-1.87%
2023/06/09	0	0.00	1	22.90	23.05	-1	753	-0.13%
2023/05/22	0	0.00	1	22.75	22.65	-1	833	-0.12%
2023/03/20	0	0.00	13	23.35	23.35	-13	1,810	-0.72%
2023/03/01	2	23.05	0	0.00	23.00	2	1,889	0.11%
2023/02/24	2	23.45	19	23.40	23.45	-17	1,877	-0.91%
2023/02/22	4	23.58	0	0.00	23.45	4	1,896	0.21%
2023/02/21	0	0.00	1	23.70	23.70	-1	1,904	-0.05%
2023/02/14	2	23.30	0	0.00	23.35	2	2,221	0.09%
2023/02/13	1	23.30	0	0.00	23.30	1	2,233	0.04%
2023/02/09	0	23.90	5	23.70	23.65	-5	2,267	-0.22%
2023/02/01	0	0.00	4	24.90	24.35	-4	2,345	-0.17%
2023/01/30	1	23.50	1	23.35	23.40	0	2,218	0.00%
2023/01/10	4	22.98	0	0.00	22.95	4	2,224	0.18%
2023/01/09	1	23.05	0	0.00	23.10	1	2,242	0.04%
2022/12/30	3	23.35	0	0.00	23.20	3	2,284	0.13%
2022/12/23	0	0.00	1	23.35	23.95	-1	2,264	-0.04%
2022/12/22	19	23.80	0	0.00	23.65	19	2,247	0.85%
2022/12/21	3	23.55	3	23.68	23.40	0	2,181	0.00%
2022/12/15	1	23.95	1	23.70	23.40	0	2,032	0.00%
2022/12/14	1	22.85	2	23.00	23.00	-1	1,929	-0.05%
2022/12/13	7	23.30	8	23.41	23.30	-1	1,888	-0.05%
2022/12/12	6	22.33	0	0.00	22.30	6	1,773	0.34%
2022/12/08	0	0.00	1	23.05	22.70	-1	1,782	-0.06%
2022/11/17	0	0.00	4	22.65	22.75	-4	1,815	-0.22%
2022/11/15	9	22.92	6	23.13	23.10	3	1,773	0.17%
2022/11/09	0	0.00	1	22.30	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/04	7	21.81	5	21.76	21.90	2	2,129	0.09%
2022/11/03	5	22.87	3	23.15	23.35	2	2,086	0.10%
2022/10/13	5	21.60	0	0.00	21.60	5	2,652	0.19%
2022/09/26	0	0.00	2	23.75	23.50	-2	2,765	-0.07%
2022/09/23	2	24.70	0	0.00	24.60	2	2,769	0.07%
2022/09/13	0	0.00	4	25.40	25.45	-4	2,924	-0.14%
2022/09/07	6	24.39	2	23.95	23.95	4	3,011	0.13%
2022/09/06	1	24.45	1	24.15	24.15	0	3,000	0.00%
2022/08/24	1	25.85	2	25.58	25.55	-1	3,094	-0.03%
2022/08/19	1	25.85	0	0.00	25.75	1	3,108	0.03%
2022/08/17	16	25.64	16	25.90	25.55	0	3,077	0.00%
2022/08/16	1	25.30	9	25.16	25.30	-8	3,012	-0.27%
2022/08/15	10	25.60	10	25.25	25.60	0	3,004	0.00%
2022/08/12	18	25.12	18	25.09	25.05	0	2,942	0.00%
2022/08/11	1	24.55	0	0.00	24.30	1	2,820	0.04%
2022/08/10	7	23.71	0	0.00	23.70	7	2,731	0.26%
2022/08/05	1	22.85	1	22.95	23.05	0	2,842	0.00%
2022/08/02	8	22.85	8	23.13	22.75	0	2,926	0.00%
2022/08/01	61	23.50	61	23.46	23.65	0	2,974	0.00%
2022/07/27	0	0.00	5	21.85	21.85	-5	3,018	-0.17%
2022/07/18	15	23.10	0	0.00	23.35	15	3,698	0.41%
2022/07/13	7	22.45	7	22.52	22.40	0	4,821	0.00%
2022/07/11	6	23.05	6	22.90	23.05	0	5,430	0.00%
2022/07/01	15	22.97	0	0.00	22.30	15	9,001	0.17%
2022/06/28	0	0.00	1	24.65	24.65	-1	9,038	-0.01%
2022/06/23	1	24.10	2	24.18	24.05	-1	9,153	-0.01%
2022/06/22	1	24.40	0	0.00	24.25	1	9,269	0.01%
2022/06/16	5	27.00	0	0.00	26.60	5	9,848	0.05%
2022/06/13	0	0.00	1	28.15	27.90	-1	9,942	-0.01%
2022/06/10	0	0.00	8	28.86	28.85	-8	10,002	-0.08%
2022/06/09	2	29.03	0	0.00	29.20	2	10,103	0.02%
2022/06/08	7	29.21	0	0.00	29.10	7	10,332	0.07%
2022/06/01	0	0.00	9	29.34	29.35	-9	12,212	-0.07%
2022/05/24	0	0.00	1	29.80	29.25	-1	14,373	-0.01%
2022/05/23	1	30.05	0	0.00	29.80	1	14,775	0.01%
2022/05/20	1	29.60	1	29.50	29.40	0	15,929	0.00%
2022/05/19	1	28.40	0	0.00	29.05	1	16,162	0.01%
2022/05/18	0	0.00	7	29.70	29.75	-7	16,115	-0.04%
2022/05/16	5	29.05	5	28.85	29.00	0	16,103	0.00%
2022/05/13	1	28.40	5	28.24	28.40	-4	16,081	-0.02%
2022/05/12	16	28.90	24	28.81	28.35	-8	16,004	-0.05%
2022/05/11	2	30.10	1	29.60	29.60	1	15,959	0.01%
2022/05/10	1	29.90	0	0.00	30.05	1	15,933	0.01%
2022/05/09	16	30.53	3	30.05	29.90	13	15,903	0.08%
2022/05/06	1	31.90	4	31.90	31.90	-3	15,869	-0.02%
2022/05/05	3	33.40	0	0.00	33.00	3	15,884	0.02%
2022/05/04	10	32.75	10	32.43	32.30	0	15,819	0.00%
2022/05/03	4	32.45	1	31.90	32.55	3	15,787	0.02%
2022/04/29	1	33.05	1	33.20	33.05	0	15,714	0.00%
2022/04/28	22	33.86	20	33.55	33.50	2	15,721	0.01%
2022/04/27	5	33.55	1	33.40	33.50	4	15,748	0.03%
2022/04/25	6	35.94	47	36.02	35.40	-41	15,540	-0.26%
2022/04/22	9	38.97	3	38.62	37.80	6	15,415	0.04%
2022/04/21	20	38.20	15.2	38.40	37.90	4.8	15,222	0.03%
2022/04/20	33	40.98	86	40.93	39.90	-53	15,015	-0.35%
2022/04/19	89	40.61	2	40.80	40.50	87	14,598	0.60%
2022/04/18	0	0.00	20	38.46	38.85	-20	14,212	-0.14%
2022/04/15	55.1	40.53	27	40.31	39.65	28.1	14,048	0.20%
2022/04/14	73.1	40.02	95	40.28	40.00	-21.9	13,629	-0.16%
2022/04/13	127	40.26	118	40.36	40.45	9	13,139	0.07%	大買/大賣/
2022/04/12	156	38.59	245	38.70	38.70	-89	12,272	-0.73%	大買/大賣/
2022/04/11	357	37.46	341	37.03	38.00	16	11,385	0.14%	大買/大賣/
2022/04/08	78	35.19	21	34.30	35.45	57	10,481	0.54%
2022/04/07	1	33.90	4	33.25	32.50	-3	10,140	-0.03%
2022/03/31	0	0.00	9	33.23	33.00	-9	10,152	-0.09%
2022/03/30	0	0.00	2	33.75	33.70	-2	10,132	-0.02%
2022/03/28	1	33.65	7	34.02	34.20	-6	10,088	-0.06%
2022/03/25	19	34.79	7	34.95	34.65	12	10,128	0.12%
2022/03/24	0	0.00	10	34.45	34.60	-10	10,187	-0.10%
2022/03/23	0	0.00	27	33.91	34.05	-27	10,131	-0.27%
2022/03/22	8	34.25	4	34.54	34.10	4	10,098	0.04%
2022/03/21	25	34.01	11	34.25	33.95	14	9,932	0.14%
2022/03/18	0	0.00	3	33.00	32.85	-3	9,686	-0.03%
2022/03/17	3	32.97	2	33.00	33.00	1	9,718	0.01%
2022/03/16	0	0.00	4	32.51	32.50	-4	9,755	-0.04%
2022/03/14	1	34.00	0	0.00	34.00	1	9,852	0.01%
2022/03/11	3	33.93	4	33.86	33.80	-1	9,846	-0.01%
2022/03/10	22	33.17	16	33.29	33.20	6	9,659	0.06%
2022/03/09	67	33.52	67	33.58	33.50	0	9,528	0.00%
2022/03/08	291	35.36	323	35.11	32.75	-32	9,264	-0.35%	大買/大賣/
2022/03/07	131	34.20	112	34.11	34.25	19	8,422	0.23%	大買/大賣/
2022/03/04	123	34.04	88	34.13	33.40	35	7,996	0.44%	大買/
2022/03/03	2	33.25	52	33.31	33.35	-50	7,627	-0.66%
2022/03/02	58	33.46	42	33.43	33.20	16	7,568	0.21%
2022/03/01	292	34.19	255	33.75	33.35	37	7,232	0.51%	大買/大賣/
2022/02/25	29	32.37	29	32.28	31.80	0	6,756	0.00%
2022/02/24	12	31.67	3	31.57	31.05	9	6,584	0.14%
2022/02/23	43	32.06	47	31.99	32.35	-4	6,393	-0.06%
2022/02/22	388	31.66	388	31.82	31.70	0	6,021	0.00%	大買/大賣/
2022/02/21	10	29.25	31	30.84	31.40	-21	4,898	-0.43%
2022/02/17	1	28.35	0	0.00	28.30	1	4,753	0.02%
2022/02/14	0	0.00	3	28.95	28.85	-3	5,215	-0.06%
2022/02/09	2	29.80	2	29.73	29.60	0	6,148	0.00%
2022/02/07	2	28.25	9	29.07	29.20	-7	6,162	-0.11%
2022/01/25	5	27.50	20	27.70	27.50	-15	6,311	-0.24%
2022/01/21	30	28.63	10	28.20	28.05	20	6,365	0.31%
2022/01/19	4	27.45	0	0.00	27.40	4	6,150	0.07%
2022/01/18	1	27.95	0	0.00	27.85	1	6,171	0.02%
2022/01/17	1	27.95	11	27.94	27.95	-10	6,214	-0.16%
2022/01/14	1	28.00	0	0.00	28.05	1	6,432	0.02%
2022/01/13	7	28.24	6	28.86	28.70	1	6,562	0.02%
2022/01/11	4	27.90	0	0.00	27.80	4	6,564	0.06%
2022/01/10	7	28.42	0	0.00	28.35	7	6,558	0.11%
2022/01/07	4	28.70	0	0.00	28.50	4	6,545	0.06%
2022/01/06	9	28.99	0	0.00	28.95	9	6,566	0.14%
2022/01/04	2	29.15	0.1	29.20	29.20	1.9	6,651	0.03%
2022/01/03	3	29.30	0	0.00	29.30	3	6,683	0.04%
2021/12/30	5	29.65	0	0.00	29.65	5	6,713	0.07%
2021/12/28	1	29.70	0	0.00	29.75	1	6,822	0.01%
2021/12/24	1	31.35	1	30.65	30.45	0	6,956	0.00%
2021/12/22	0	0.00	1	31.20	31.25	-1	7,020	-0.01%
2021/12/21	0	30.75	1	31.50	31.50	-1	7,022	-0.01%
2021/12/20	15.1	31.32	7	31.24	30.90	8.1	6,968	0.12%
2021/12/17	4	30.51	7	30.70	30.40	-3	6,808	-0.04%
2021/12/16	3	29.70	1	29.70	29.60	2	6,768	0.03%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/13	0	0.00	1	31.05	31.00	-1	6,895	-0.01%
2021/12/10	0	0.00	14	30.40	30.25	-14	6,891	-0.20%
2021/12/08	32	31.59	33	32.05	31.35	-1	7,451	-0.01%
2021/12/07	2	31.43	0	0.00	31.40	2	7,517	0.03%
2021/12/02	0	0.00	1	30.80	30.55	-1	7,799	-0.01%
2021/12/01	5	30.32	5	30.45	30.55	0	7,939	0.00%
2021/11/29	0	0.00	1	29.50	30.00	-1	8,241	-0.01%
2021/11/26	12	30.15	12	30.55	30.00	0	8,586	0.00%
2021/11/25	38	30.56	38	30.61	30.55	0	9,167	0.00%
2021/11/24	0	0.00	19	30.21	30.25	-19	9,347	-0.20%
2021/11/23	79	30.02	62	29.81	29.65	17	9,585	0.18%
2021/11/19	8	29.45	0	0.00	28.80	8	9,860	0.08%
2021/11/18	2	29.45	0	0.00	29.40	2	9,985	0.02%
2021/11/17	13	29.74	53	29.72	29.75	-40	10,157	-0.39%
2021/11/16	57	29.99	52	29.83	29.80	5	10,323	0.05%
2021/11/15	20	30.73	0	0.00	30.55	20	10,411	0.19%
2021/11/12	58	31.44	52	31.41	31.50	6	10,625	0.06%
2021/11/11	80	31.68	65	32.07	31.40	15	10,678	0.14%
2021/11/10	3	30.85	5	30.95	30.75	-2	10,475	-0.02%
2021/11/09	112	31.78	110	31.78	31.70	2	10,575	0.02%	大買/大賣/
2021/11/08	59	31.29	78	31.49	31.75	-19	10,343	-0.18%
2021/11/04	16	29.37	12	29.25	29.35	4	10,487	0.04%
2021/11/03	2	29.08	1	28.95	29.00	1	10,656	0.01%
2021/11/02	3	27.65	0	0.00	27.65	3	10,916	0.03%
2021/11/01	2	28.35	0	0.00	28.30	2	11,313	0.02%
2021/10/26	0	0.00	6	29.15	28.90	-6	12,742	-0.05%
2021/10/25	1	29.05	1	29.10	29.10	0	13,660	0.00%
2021/10/22	13	28.91	2	29.75	28.50	11	14,604	0.08%
2021/10/21	0	0.00	5	31.40	31.05	-5	14,967	-0.03%
2021/10/19	0	0.00	2	30.00	29.80	-2	16,464	-0.01%
2021/10/18	1	29.15	1	29.80	29.00	0	17,515	0.00%
2021/10/14	2	28.80	2	28.60	29.05	0	22,624	0.00%
2021/10/13	1	28.65	1	29.60	28.45	0	23,048	0.00%
2021/10/12	6	29.25	1	30.15	28.80	5	23,945	0.02%
2021/10/08	0	0.00	5	30.37	29.60	-5	24,111	-0.02%
2021/10/07	4	29.89	7	30.27	30.30	-3	24,307	-0.01%
2021/10/06	6	30.46	6	30.33	29.60	0	24,604	0.00%
2021/10/05	38	30.20	38	29.59	30.60	0	24,978	0.00%
2021/10/04	7	30.54	10	31.00	29.45	-3	25,171	-0.01%
2021/10/01	1	31.25	0	0.00	31.35	1	25,489	0.00%
2021/09/30	5	32.83	4	32.83	33.40	1	25,520	0.00%
2021/09/29	5	32.07	2	32.15	32.10	3	25,581	0.01%
2021/09/28	0	0.00	1	33.25	32.65	-1	25,751	0.00%
2021/09/27	2	33.85	14	34.18	33.65	-12	25,971	-0.05%
2021/09/24	16	34.04	6	34.10	33.90	10	28,025	0.04%
2021/09/23	2	33.60	2	33.90	33.80	0	29,020	0.00%
2021/09/22	11	33.84	6	34.24	33.40	5	29,056	0.02%
2021/09/17	20	36.25	20	35.73	36.25	0	29,013	0.00%
2021/09/16	1	35.95	1	36.70	35.85	0	29,113	0.00%
2021/09/15	4	36.33	1	36.15	36.25	3	29,976	0.01%
2021/09/14	28	36.39	31.5	36.07	36.60	-3.5	30,527	-0.01%
2021/09/13	80.5	37.63	76	37.77	37.70	4.5	30,927	0.01%
2021/09/10	26	35.88	26	36.51	35.85	0	30,720	0.00%
2021/09/09	2	35.30	12	34.95	35.65	-10	30,726	-0.03%
2021/09/08	137	34.78	134	35.69	34.65	3	30,970	0.01%	大買/大賣/
2021/09/07	2	36.40	21	36.15	35.50	-19	31,365	-0.06%
2021/09/06	6	36.78	17	36.94	36.35	-11	31,588	-0.03%
2021/09/03	8	37.38	8	37.55	36.15	0	31,652	0.00%
2021/09/02	3	36.65	9	36.71	36.35	-6	31,707	-0.02%
2021/09/01	18	38.89	14	39.01	37.80	4	31,736	0.01%
2021/08/31	33	37.51	30	37.75	38.00	3	31,788	0.01%
2021/08/30	70	35.95	40	35.88	36.00	30	31,800	0.09%
2021/08/27	20	36.69	16	36.24	35.60	4	32,781	0.01%
2021/08/26	20	36.44	23	36.93	37.85	-3	32,794	-0.01%
2021/08/25	2	33.95	2	34.50	34.45	0	33,110	0.00%
2021/08/24	5	33.66	5	33.94	34.35	0	33,173	0.00%
2021/08/23	24	34.85	19	34.71	34.55	5	33,389	0.01%
2021/08/20	8	32.90	12	32.68	33.05	-4	33,475	-0.01%
2021/08/19	9	33.49	12.1	33.12	32.00	-3.1	33,545	-0.01%
2021/08/18	27	33.84	52	33.37	34.65	-25	33,422	-0.07%
2021/08/17	5	34.93	3	34.02	33.30	2	33,210	0.01%
2021/08/13	23	37.73	23	37.56	37.10	0	33,104	0.00%
2021/08/12	43	37.93	50	38.07	38.65	-7	33,123	-0.02%
2021/08/11	55	36.74	51	37.97	36.60	4	33,111	0.01%
2021/08/10	6	37.62	0	0.00	37.50	6	32,846	0.02%
2021/08/09	33	38.73	33	39.15	38.70	0	32,733	0.00%
2021/08/06	30	39.33	28	39.26	38.45	2	32,640	0.01%
2021/08/05	31	39.10	46	39.28	38.75	-15	32,500	-0.05%
2021/08/04	24	42.87	82	42.10	41.75	-58	32,306	-0.18%
2021/08/03	20.1	43.91	6	43.65	43.70	14.1	32,746	0.04%
2021/08/02	43	43.69	46	44.00	44.20	-3	33,032	-0.01%
2021/07/30	259	45.25	227	45.61	43.45	32	33,468	0.10%	大買/大賣/
2021/07/29	209	44.17	187	44.32	44.40	22	33,297	0.07%	大買/大賣/
2021/07/28	197	42.62	195.1	42.82	42.60	1.9	32,504	0.01%	大買/大賣/
2021/07/27	155	41.66	136	41.71	41.00	19	31,739	0.06%	大買/大賣/
2021/07/26	50	44.59	33	44.65	43.80	17	31,543	0.05%
2021/07/23	179.1	44.54	176	44.46	44.50	3.1	31,275	0.01%	大買/大賣/
2021/07/22	164	43.35	166	43.80	41.80	-2	30,280	-0.01%	大買/大賣/
2021/07/21	829	48.10	1,015	49.96	44.85	-186	29,275	-0.64%	大買/大賣/鉅額交易
2021/07/20	980	46.43	816.5	46.23	49.00	163.5	27,045	0.60%	大買/大賣/鉅額交易
2021/07/19	179	42.94	196	42.78	44.60	-17	24,346	-0.07%	大買/大賣/
2021/07/16	390.5	41.53	573	40.86	40.55	-182.5	24,443	-0.75%	大買/大賣/鉅額交易
2021/07/15	136	38.89	75	37.20	39.25	61	23,694	0.26%	大買/
2021/07/14	30	36.00	33	35.76	35.70	-3	23,756	-0.01%
2021/07/13	86	40.47	160	40.63	39.65	-74	23,855	-0.31%	大賣/
2021/07/12	83	42.67	37	42.64	44.05	46	23,856	0.19%
2021/07/09	30	38.99	48	38.69	40.05	-18	23,532	-0.08%
2021/07/08	59	39.35	49.1	38.60	39.90	10	23,410	0.04%
2021/07/07	64	37.12	60	37.77	36.45	4	23,108	0.02%
2021/07/06	51	36.93	26	37.28	37.90	25	23,435	0.11%
2021/07/05	62	37.77	35	38.18	37.30	27	23,404	0.12%
2021/07/02	50	36.59	46	36.65	37.50	4	23,550	0.02%
2021/07/01	596	38.30	622	38.52	37.50	-26	23,315	-0.11%	大買/大賣/
2021/06/30	168	37.32	61	37.23	37.40	107	21,264	0.50%	大買/鉅額交易
2021/06/29	40	34.00	0	0.00	34.00	40	20,231	0.20%
2021/06/28	0	0.00	110	30.95	30.95	-110	20,106	-0.55%	大賣/鉅額交易
2021/06/25	120	28.15	13	28.15	28.15	107	20,018	0.53%	大買/鉅額交易
2021/06/24	124	25.04	126	24.66	25.60	-2	19,874	-0.01%	大買/大賣/
2021/06/23	252	23.96	267	24.91	23.30	-15	18,929	-0.08%	大買/大賣/
2021/06/22	40	24.23	62	23.85	24.45	-22	18,295	-0.12%
2021/06/21	7	22.17	2	22.55	22.25	5	17,558	0.03%
2021/06/18	5	23.00	19	23.08	22.80	-14	17,396	-0.08%
2021/06/17	72	24.22	54	24.21	23.65	18	17,110	0.11%
2021/06/16	152	24.65	116	24.58	23.80	36	16,744	0.22%	大買/大賣/
2021/06/15	169	24.04	126	23.60	24.00	43	16,152	0.27%	大買/大賣/
2021/06/11	22	22.46	33	23.07	23.10	-11	15,705	-0.07%
2021/06/10	19	22.79	3	22.50	22.70	16	15,430	0.10%
2021/06/09	58	22.79	58	22.95	22.85	0	15,160	0.00%
2021/06/08	43	23.28	31	22.96	23.00	12	14,935	0.08%
2021/06/07	100	22.88	100	23.44	22.15	0	14,482	0.00%
2021/06/04	309	24.74	315	24.55	24.10	-6	13,797	-0.04%	大買/大賣/
2021/06/03	115	22.39	232	22.38	22.60	-117	12,536	-0.93%	大買/大賣/鉅額交易
2021/06/02	241	22.66	113	22.42	22.85	128	12,092	1.06%	大買/大賣/鉅額交易
2021/06/01	11	20.73	12	20.08	20.80	-1	11,434	-0.01%
2021/05/31	112	20.53	179	20.69	20.25	-67	11,310	-0.59%	大買/大賣/
2021/05/28	70	20.17	30	20.11	20.10	40	10,913	0.37%
2021/05/27	5	18.96	5	18.99	19.05	0	10,607	0.00%
2021/05/25	1	17.90	1	18.00	17.75	0	10,295	0.00%
2021/05/24	2	18.13	11	18.12	18.00	-9	10,240	-0.09%
2021/05/21	20	18.10	10	18.00	18.25	10	10,266	0.10%
2021/05/19	3	18.75	3	18.83	19.05	0	9,961	0.00%
2021/05/18	2	16.50	2	17.00	17.35	0	9,722	0.00%
2021/05/17	1	15.85	1	16.45	15.80	0	9,586	0.00%
2021/05/14	1	17.55	1	17.10	17.55	0	9,464	0.00%
2021/05/13	35	18.78	40	18.47	18.35	-5	9,249	-0.05%
2021/05/12	13	21.45	5	20.89	20.35	8	8,951	0.09%
2021/05/11	79	21.80	86	23.29	22.60	-7	8,661	-0.08%
2021/05/10	25	21.79	18	22.15	22.25	7	7,879	0.09%
2021/05/07	239	19.92	269	19.98	20.25	-30	7,408	-0.40%	大買/大賣/
2021/05/06	27	19.78	2	19.63	19.90	25	6,663	0.38%
2021/05/05	1	18.50	1	18.25	18.10	0	6,073	0.00%
2021/05/03	7	19.56	39	19.59	19.25	-32	5,689	-0.56%
2021/04/29	82	18.74	49	19.05	18.80	33	5,292	0.62%
2021/04/27	1	18.15	0	0.00	18.15	1	4,848	0.02%
2021/04/26	3	18.28	12	18.26	18.40	-9	4,744	-0.19%
2021/04/23	0	0.00	50	17.70	17.60	-50	4,627	-1.08%
2021/04/22	11	19.25	11	19.30	18.00	0	4,518	0.00%
2021/04/21	0	0.00	15	17.85	18.20	-15	3,948	-0.38%
2021/04/20	24	18.17	32	18.28	18.50	-8	3,754	-0.21%
2021/04/19	0	0.00	3	18.70	18.70	-3	3,496	-0.09%
2021/04/16	113	16.85	91	16.91	17.00	22	3,170	0.69%	大買/
2021/04/14	10	15.55	10	15.70	15.70	0	2,821	0.00%
2021/04/13	2	15.63	0	0.00	15.70	2	2,707	0.07%
2021/04/12	100	15.62	38	15.71	16.10	62	2,641	2.35%
2021/04/09	0	0.00	5	15.01	14.65	-5	2,216	-0.23%
2021/04/08	31	15.16	32	15.02	15.10	-1	2,143	-0.05%
2021/04/06	1	13.80	0	0.00	13.85	1	1,959	0.05%
2021/03/31	1	13.40	0	0.00	13.40	1	1,971	0.05%
2021/03/11	0	0.00	1	13.50	13.55	-1	3,832	-0.03%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/09	1	13.95	0	0.00	13.95	1	3,823	0.03%
2021/03/08	0	0.00	2	13.75	13.85	-2	3,799	-0.05%
2021/03/05	2	13.65	25	13.61	13.65	-23	3,823	-0.60%
2021/03/04	3	13.80	2	14.03	13.95	1	3,877	0.03%
2021/03/03	2	13.80	0	0.00	13.90	2	3,852	0.05%
2021/03/02	22	14.08	0	0.00	13.70	22	3,855	0.57%
2021/02/25	1	13.95	0	0.00	14.00	1	3,800	0.03%
2021/02/24	1	14.15	0	0.00	13.95	1	3,792	0.03%
2021/02/23	11	14.36	10	14.40	14.35	1	3,757	0.03%
2021/02/22	0	0.00	1	13.65	13.85	-1	3,630	-0.03%
2021/01/26	1	12.45	0	0.00	12.55	1	3,507	0.03%
2021/01/15	6	12.75	0	0.00	12.95	6	3,367	0.18%
2020/12/29	8	14.10	9	14.15	14.10	-1	2,649	-0.04%
2020/12/28	1	13.80	0	0.00	13.75	1	2,574	0.04%
2020/12/25	3	13.95	3	14.03	14.00	0	2,540	0.00%
2020/12/23	4	13.75	0	0.00	14.05	4	2,398	0.17%
2020/12/22	3	15.40	36	15.16	14.00	-33	2,337	-1.41%
2020/12/21	32	14.94	2	14.90	14.90	30	2,107	1.42%
2020/12/18	1	13.80	1	14.05	14.25	0	1,837	0.00%
2020/12/17	62	14.36	60	14.42	14.10	2	1,784	0.11%
2020/12/16	11	13.90	6	13.95	13.90	5	1,615	0.31%
2020/12/15	10	14.00	13	14.18	13.90	-3	1,535	-0.20%
2020/12/10	4	13.30	3	13.52	13.20	1	1,127	0.09%
2020/12/09	15	13.10	14	13.06	13.20	1	958	0.10%
2020/12/08	2	13.35	0	0.00	13.35	2	843	0.24%
2020/09/09	0	0.00	1	10.70	10.65	-1	383	-0.26%
2020/09/07	1	11.10	0	0.00	11.10	1	368	0.27%
2020/02/13	0	11.50	0	0.00	11.40	0	281	0.00%
2019/08/12	0	12.80	0	0.00	12.85	0	409	0.00%
2018/11/02	0	0.00	2	12.05	12.05	-2	677	-0.30%
2018/10/24	2	12.08	0	0.00	12.10	2	645	0.31%
2018/06/06	0	0.00	5	16.48	16.40	-5	1,310	-0.38%
2018/06/04	5	16.30	0	0.00	16.35	5	1,295	0.39%
2018/04/20	5	16.35	5	16.55	16.55	0	1,751	0.00%
2018/03/23	0	0.00	1	15.35	15.35	-1	2,006	-0.05%
2018/03/05	100	16.80	110	16.63	16.30	-10	1,962	-0.51%	大賣/
2018/03/02	10	17.15	0	0.00	17.10	10	1,912	0.52%
2018/03/01	2	17.40	6	17.54	17.60	-4	1,879	-0.21%
2018/01/05	0	0.00	2	16.30	16.30	-2	2,389	-0.08%
2018/01/02	2	16.40	0	0.00	16.20	2	2,311	0.09%