海光 (2038)-統一-士林券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	16.40	16.20	-13	1,376	-0.94%
2024/11/18	0	0.00	1	17.45	17.60	-1	1,391	-0.07%
2024/11/15	0	0.00	1	17.65	17.30	-1	1,389	-0.07%
2024/11/14	0	0.00	1	17.65	17.10	-1	1,383	-0.07%
2024/11/07	3	19.00	24	20.49	18.70	-21	1,339	-1.57%
2024/11/01	0	0.00	3	18.75	18.80	-3	1,144	-0.26%
2024/10/29	1	18.50	0	0.00	18.50	1	1,139	0.09%
2024/10/25	0	0.00	3	19.05	19.20	-3	1,130	-0.27%
2024/10/09	3	18.70	5	18.75	18.75	-2	1,035	-0.19%
2024/10/08	3	19.77	0	0.00	19.20	3	1,017	0.29%
2024/10/07	2	19.75	0	0.00	19.75	2	932	0.21%
2024/10/04	3	20.10	1	20.00	20.00	2	911	0.22%
2024/09/30	40	20.63	1	20.40	19.40	39	775	5.03%
2024/09/25	0	0.00	1	17.75	17.70	-1	446	-0.22%
2024/07/10	0	0.00	1.2	19.26	19.20	-1.2	1,237	-0.09%
2024/07/09	0	0.00	1	19.50	19.20	-1	1,268	-0.08%
2024/06/24	4	20.00	0	0.00	19.90	4	1,735	0.23%
2024/06/19	0	0.00	1	20.25	20.30	-1	1,718	-0.06%
2024/06/07	0	0.00	0.1	20.95	21.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	3	20.95	20.80	-3	1,708	-0.18%
2024/05/30	3	21.05	0	0.00	20.90	3	1,706	0.18%
2024/05/20	0	0.00	4	22.60	22.05	-4	1,554	-0.26%
2024/05/03	2	20.75	2	20.35	20.30	0	1,384	0.00%
2024/04/26	1	20.50	0	0.00	20.55	1	1,356	0.07%
2024/04/24	2	20.30	0	0.00	20.45	2	1,352	0.15%
2024/04/22	0	0.00	2	22.00	20.50	-2	1,339	-0.15%
2024/04/19	37	21.98	35	22.13	21.95	2	1,264	0.16%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/10	50	21.22	50	21.78	21.15	0	1,115	0.00%
2024/04/09	0	0.00	1	21.70	21.70	-1	1,007	-0.10%
2024/04/08	1	19.90	1	20.00	19.75	0	863	0.00%
2024/04/03	4	19.85	4	19.83	19.05	0	831	0.00%
2024/03/14	1	19.45	1	19.35	19.05	0	2,307	0.00%
2024/03/04	0	0.00	5	19.50	19.45	-5	2,250	-0.22%
2024/02/23	5	20.60	5	20.20	20.25	0	2,216	0.00%
2024/02/21	0	0.00	10	20.65	20.65	-10	2,210	-0.45%
2024/01/26	2	20.30	0	0.00	20.35	2	2,130	0.09%
2024/01/19	2	19.80	0	0.00	19.80	2	2,100	0.10%
2024/01/18	0	0.00	6	20.28	20.15	-6	2,094	-0.29%
2024/01/17	3	20.20	2	20.15	20.15	1	2,091	0.05%
2024/01/10	0	0.00	3	20.37	20.35	-3	2,038	-0.15%
2024/01/05	1	22.15	1	21.85	21.75	0	1,985	0.00%
2024/01/04	15	21.65	5	22.50	22.50	10	1,943	0.51%
2023/12/29	3	21.90	0	0.00	21.95	3	1,797	0.17%
2023/12/28	11	22.15	3	22.00	22.00	8	1,769	0.45%
2023/12/27	10	23.13	10	22.80	22.80	0	1,712	0.00%
2023/12/26	3	22.42	4	22.76	23.40	-1	1,656	-0.06%
2023/12/25	14	23.40	15	23.25	23.05	-1	1,558	-0.06%
2023/12/22	21	21.71	21	21.96	21.90	0	1,254	0.00%
2023/12/21	24	22.43	25	22.20	22.50	-1	1,169	-0.09%
2023/12/20	78	21.72	78	21.92	21.90	0	979	0.00%
2023/12/19	41	20.80	39	20.91	21.70	2	770	0.26%
2023/12/18	0	0.00	1	20.75	21.65	-1	390	-0.26%
2023/12/15	6	19.53	5.1	19.70	19.70	0.9	243	0.39%
2023/12/13	0	0.00	1	17.95	17.90	-1	171	-0.58%
2023/12/12	1	18.15	0	0.00	17.95	1	178	0.56%
2023/11/30	0	0.00	11	18.05	18.15	-11	172	-6.37%
2023/11/29	0	0.00	1	18.20	18.20	-1	174	-0.57%
2023/11/28	0	0.00	2	18.30	18.15	-2	173	-1.15%
2023/11/27	2	17.90	0	0.00	17.85	2	170	1.17%
2023/11/03	0	0.00	2	17.15	17.25	-2	200	-1.00%
2023/10/31	2	16.90	0	0.00	16.80	2	216	0.92%
2023/09/18	0	0.00	1	18.80	18.50	-1	382	-0.26%
2023/09/11	0	0.00	10	17.60	17.60	-10	394	-2.54%
2023/09/01	0	0.00	2	17.95	17.95	-2	405	-0.49%
2023/08/30	1	17.60	0	0.00	17.65	1	429	0.23%
2023/08/28	2	17.75	0	0.00	17.75	2	427	0.47%
2023/08/24	10	18.55	0	0.00	18.50	10	421	2.37%
2023/08/23	1	18.50	0	0.00	18.55	1	416	0.24%
2023/08/18	0	0.00	4	19.40	19.00	-4	420	-0.95%
2023/08/16	11	19.00	0	0.00	18.75	11	415	2.65%
2023/08/14	2	18.95	0	0.00	18.90	2	415	0.48%
2023/08/10	2	19.25	0	0.00	19.20	2	421	0.47%
2023/08/02	0	0.00	10	20.50	20.25	-10	423	-2.36%
2023/08/01	0	0.00	2	19.90	19.90	-2	387	-0.52%
2023/07/31	2	19.65	0	0.00	19.75	2	384	0.52%
2023/07/26	0	0.00	4	20.00	19.45	-4	366	-1.09%
2023/07/25	10	19.10	0	0.00	19.00	10	356	2.80%
2023/07/18	0	0.00	1	18.75	18.85	-1	367	-0.27%
2023/07/13	0	0.00	1	18.75	18.80	-1	373	-0.27%
2023/07/07	4	19.75	0	0.00	19.65	4	372	1.07%
2023/06/16	1	20.60	1	20.40	20.40	0	373	0.00%
2023/06/13	0	0.00	7	19.85	19.90	-7	392	-1.79%
2023/06/05	0	0.00	6	20.05	20.50	-6	465	-1.29%
2023/05/26	6	19.75	0	0.00	19.60	6	533	1.13%
2023/05/23	0	0.00	4	20.35	20.40	-4	566	-0.71%
2023/05/16	0.1	19.85	0	0.00	19.85	0.1	598	0.01%
2023/05/12	2	19.75	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.75	0	0.00	19.70	2	619	0.32%
2023/04/28	2	20.40	0	0.00	20.40	2	884	0.23%
2023/03/16	0	0.00	1	22.60	21.90	-1	2,184	-0.05%
2023/03/14	1	23.70	0	0.00	23.10	1	2,179	0.05%
2023/02/03	5	23.65	5	23.23	23.10	0	2,154	0.00%
2023/02/02	5	23.95	5	23.75	23.75	0	2,139	0.00%
2023/01/31	4	23.75	4	23.74	24.00	0	2,059	0.00%
2023/01/30	3	23.40	4	23.20	23.35	-1	1,977	-0.05%
2023/01/16	5	22.32	5	22.47	22.40	0	1,912	0.00%
2023/01/12	6	22.66	6	22.86	22.25	0	1,884	0.00%
2022/12/30	2	22.30	2	22.65	22.00	0	1,783	0.00%
2022/12/28	1	22.80	0	0.00	22.10	1	1,723	0.06%
2022/12/23	1	23.10	1	23.15	23.05	0	1,634	0.00%
2022/12/22	28	23.36	28	23.21	23.80	0	1,542	0.00%
2022/12/20	2	21.65	2	21.65	20.85	0	1,192	0.00%
2022/12/16	7	21.65	7	21.35	21.65	0	1,141	0.00%
2022/12/15	7	21.90	7	21.91	21.60	0	1,070	0.00%
2022/12/05	1	20.60	1	20.70	20.85	0	747	0.00%
2022/12/01	2	20.28	2	20.20	20.25	0	751	0.00%
2022/11/30	30	20.22	30	20.10	20.10	0	749	0.00%
2022/11/15	0	0.00	1	20.15	20.20	-1	806	-0.12%
2022/11/14	1	19.60	0	0.00	19.75	1	794	0.13%
2022/10/17	2	17.45	2	17.70	17.70	0	1,620	0.00%
2022/10/14	0	0.00	14	18.30	18.15	-14	1,616	-0.87%
2022/10/13	0	0.00	1	18.25	17.50	-1	1,622	-0.06%
2022/10/07	0	0.00	4	19.93	19.75	-4	1,627	-0.25%
2022/10/06	0	0.00	9	19.90	19.85	-9	1,629	-0.55%
2022/10/04	1	19.70	1	19.50	19.60	0	1,642	0.00%
2022/09/27	13	19.50	0	0.00	19.65	13	1,664	0.78%
2022/09/19	25	21.85	24	22.27	21.75	1	1,686	0.06%
2022/09/15	1	21.95	1	22.00	22.00	0	1,656	0.00%
2022/09/13	7	22.19	8	22.05	22.05	-1	1,702	-0.06%
2022/09/12	25	21.96	25	21.85	22.25	0	1,722	0.00%
2022/09/08	28	21.54	28	21.46	21.55	0	1,718	0.00%
2022/09/07	22	21.84	22	21.26	21.00	0	1,718	0.00%
2022/09/06	11	20.99	11	21.20	20.95	0	1,704	0.00%
2022/09/05	0	0.00	1	21.25	20.85	-1	1,706	-0.06%
2022/09/02	0	0.00	1	21.65	21.65	-1	1,704	-0.06%
2022/09/01	0	0.00	1	21.65	21.65	-1	1,708	-0.06%
2022/08/25	0	0.00	1	24.20	24.35	-1	1,672	-0.06%
2022/08/23	1	24.15	1	23.95	23.90	0	1,633	0.00%
2022/08/19	14	24.20	0	0.00	24.40	14	1,601	0.87%
2022/08/18	4	24.23	4	24.53	24.25	0	1,576	0.00%
2022/08/17	2	24.13	2	24.25	23.45	0	1,454	0.00%
2022/08/15	3	23.50	2	23.50	23.50	1	1,378	0.07%
2022/08/12	6	23.33	11	23.48	23.35	-5	1,263	-0.40%
2022/08/09	0	0.00	1	21.35	21.35	-1	1,100	-0.09%
2022/08/04	0	0.00	1	20.50	20.50	-1	1,107	-0.09%
2022/08/03	4	20.93	1	21.15	21.15	3	1,094	0.27%
2022/08/02	57	22.02	46	22.92	21.65	11	1,074	1.02%
2022/08/01	5	22.00	0	0.00	22.30	5	871	0.57%
2022/07/19	0	0.00	5	21.40	21.45	-5	921	-0.54%
2022/07/05	24	20.05	24	20.16	19.95	0	1,311	0.00%
2022/07/01	0	0.00	1	20.20	18.80	-1	1,340	-0.07%
2022/06/29	5	21.25	0	0.00	21.00	5	1,330	0.38%
2022/06/28	1	21.20	1	21.45	21.30	0	1,343	0.00%
2022/06/24	7	21.06	7	21.10	21.25	0	1,368	0.00%
2022/06/21	2	22.20	2	22.00	22.20	0	1,473	0.00%
2022/06/15	10	24.45	10	24.45	24.20	0	2,116	0.00%
2022/06/08	0	0.00	2	26.10	26.10	-2	2,180	-0.09%
2022/05/12	0	0.00	10	25.10	25.00	-10	3,691	-0.27%
2022/05/03	2	28.30	2	28.50	28.45	0	3,799	0.00%
2022/04/29	0	0.00	1	28.75	28.55	-1	3,805	-0.03%
2022/04/26	10	29.95	0	0.00	29.85	10	3,789	0.26%
2022/04/13	0	0.00	15	35.19	35.40	-15	3,828	-0.39%
2022/04/12	23	35.35	7	35.90	35.00	16	3,766	0.42%
2022/04/08	0	0.00	14	34.50	34.45	-14	3,632	-0.39%
2022/04/06	5	34.10	5	33.80	33.80	0	3,591	0.00%
2022/04/01	8	33.85	8	34.10	34.15	0	3,595	0.00%
2022/03/31	9	34.30	0	0.00	34.05	9	3,603	0.25%
2022/03/30	0	0.00	10	34.50	34.55	-10	3,608	-0.28%
2022/03/25	0	0.00	27	34.59	34.35	-27	3,649	-0.74%
2022/03/24	5	34.90	9	35.70	34.70	-4	3,718	-0.11%
2022/03/23	13	34.72	6	34.78	34.95	7	3,811	0.18%
2022/03/22	199	34.92	433	35.38	35.25	-234	3,779	-6.19%	大買/大賣/鉅額交易
2022/03/21	320	34.40	75	34.73	35.25	245	3,407	7.19%	大買/鉅額交易
2022/03/16	1	32.00	0	0.00	32.00	1	3,371	0.03%
2022/03/15	2	32.65	2	32.95	32.65	0	3,406	0.00%
2022/03/11	18	33.38	18	33.12	33.10	0	3,802	0.00%
2022/03/10	2	32.95	2	32.60	33.15	0	3,821	0.00%
2022/03/09	4	33.00	4	32.85	32.80	0	3,846	0.00%
2022/03/08	11	32.66	11	34.07	32.10	0	3,874	0.00%
2022/03/07	6	34.60	6	34.47	34.05	0	3,786	0.00%
2022/03/04	1	34.35	1	33.75	33.90	0	3,714	0.00%
2022/03/03	2	34.05	2	34.00	34.05	0	3,701	0.00%
2022/03/02	39	34.67	27	34.56	34.10	12	3,752	0.32%
2022/03/01	18	34.67	7	34.70	34.40	11	4,178	0.26%
2022/02/24	5	32.00	0	0.00	32.15	5	4,316	0.12%
2022/02/23	8	33.31	28	33.61	33.50	-20	4,313	-0.46%
2022/02/22	90	33.96	65	34.42	32.90	25	4,253	0.59%
2022/02/21	2	33.23	2	33.93	34.10	0	3,837	0.00%
2022/02/15	0	0.00	13	30.79	30.60	-13	4,625	-0.28%
2022/02/11	13	32.19	0	0.00	32.05	13	4,806	0.27%
2022/02/08	0	0.00	36	31.59	32.20	-36	5,105	-0.71%
2022/01/26	6	29.60	6	29.65	29.65	0	5,237	0.00%
2022/01/25	5	30.25	5	29.60	29.60	0	5,380	0.00%
2022/01/24	10	29.80	10	30.25	30.25	0	5,389	0.00%
2022/01/14	5	31.15	0	0.00	30.50	5	5,570	0.09%
2022/01/13	0	0.00	6	32.35	31.75	-6	5,606	-0.11%
2022/01/11	19	32.07	19	31.35	31.35	0	5,569	0.00%
2022/01/10	15	32.72	0	0.00	32.10	15	5,611	0.27%
2021/12/29	9	35.40	0	0.00	35.55	9	5,826	0.15%
2021/12/28	7	35.60	2	35.75	35.65	5	5,915	0.08%
2021/12/24	0	0.00	1	35.80	35.75	-1	6,103	-0.02%
2021/12/21	4	35.70	14	35.89	36.60	-10	6,255	-0.16%
2021/12/20	13	36.90	0	0.00	36.60	13	6,235	0.21%
2021/12/17	8	37.15	5	37.15	35.90	3	6,185	0.05%
2021/12/14	2	36.05	0	0.00	35.60	2	6,096	0.03%
2021/12/13	7	37.17	25	37.14	36.80	-18	6,082	-0.30%
2021/12/10	2	36.20	2	36.20	36.05	0	6,010	0.00%
2021/12/09	0	0.00	18	36.00	35.50	-18	6,008	-0.30%
2021/12/08	176	36.63	178	37.60	36.00	-2	6,040	-0.03%	大買/大賣/
2021/12/07	45	36.32	34	36.29	35.80	11	5,813	0.19%
2021/12/06	15	35.15	10	35.05	35.05	5	5,734	0.09%
2021/12/03	7	34.90	7	34.55	34.55	0	5,714	0.00%
2021/12/02	20	34.40	0	0.00	34.60	20	5,709	0.35%
2021/12/01	6	33.95	6	34.40	34.40	0	5,713	0.00%
2021/11/29	4	33.25	5	33.85	34.00	-1	5,763	-0.02%
2021/11/26	4	35.30	6	35.51	34.65	-2	5,804	-0.03%
2021/11/25	199	36.34	190	36.61	35.55	9	5,790	0.16%	大買/大賣/
2021/11/24	38	35.46	38	36.36	36.95	0	5,270	0.00%
2021/11/23	97	34.12	100	34.42	33.60	-3	5,164	-0.06%
2021/11/19	1	32.95	0	0.00	33.05	1	5,251	0.02%
2021/11/18	10	33.80	10	33.80	33.80	0	5,286	0.00%
2021/11/17	10	33.75	5	34.00	33.85	5	5,327	0.09%
2021/11/16	11	34.53	2	34.33	34.15	9	5,298	0.17%
2021/11/12	153	37.89	147	38.42	37.85	6	5,253	0.11%	大買/大賣/
2021/11/11	2	35.35	2	35.65	37.10	0	4,774	0.00%
2021/11/09	7	34.81	7	34.52	34.35	0	5,058	0.00%
2021/11/08	5	35.35	18	34.96	34.30	-13	5,170	-0.25%
2021/11/05	3	32.90	0	0.00	32.85	3	5,015	0.06%
2021/11/04	28	33.80	17	33.93	33.50	11	5,014	0.22%
2021/11/03	16	33.95	17	34.31	33.90	-1	5,029	-0.02%
2021/11/02	7	34.70	6	33.86	33.00	1	4,996	0.02%
2021/11/01	2	32.80	2	33.00	33.10	0	4,903	0.00%
2021/10/29	1	33.00	1	32.75	32.70	0	4,902	0.00%
2021/10/22	10	33.67	10	32.21	32.15	0	5,200	0.00%
2021/10/21	3	34.60	3	34.50	35.10	0	5,198	0.00%
2021/10/20	2	34.15	2	34.35	33.85	0	5,192	0.00%
2021/10/19	3	33.40	3	33.75	33.90	0	5,292	0.00%
2021/10/18	2	33.13	7	33.79	33.15	-5	5,375	-0.09%
2021/10/15	11	33.91	6	34.61	33.35	5	5,428	0.09%
2021/10/14	8	32.68	8	32.96	33.90	0	5,505	0.00%
2021/10/13	0	0.00	1	33.45	32.55	-1	5,625	-0.02%
2021/10/12	1	32.95	9	32.98	33.00	-8	5,716	-0.14%
2021/10/08	1	33.65	2	33.65	33.70	-1	5,933	-0.02%
2021/10/06	5	32.78	0	0.00	33.00	5	6,383	0.08%
2021/10/05	3	33.25	2	31.55	33.25	1	6,559	0.02%
2021/10/04	4	32.80	3	33.12	31.05	1	6,776	0.01%
2021/10/01	3	35.12	3	34.65	34.40	0	7,242	0.00%
2021/09/30	1	37.20	3	36.72	37.60	-2	7,380	-0.03%
2021/09/28	1	36.15	1	36.50	35.95	0	7,769	0.00%
2021/09/22	2	35.28	1	35.35	35.20	1	11,011	0.01%
2021/09/16	1	37.10	0	0.00	37.05	1	13,395	0.01%
2021/09/15	2	38.20	2	38.50	38.40	0	13,660	0.00%
2021/09/14	1	37.55	1	38.25	37.70	0	14,848	0.00%
2021/09/13	20	39.65	22	39.78	39.65	-2	15,362	-0.01%
2021/09/10	1	38.15	1	38.10	38.20	0	15,553	0.00%
2021/09/09	0	0.00	2	37.55	38.35	-2	15,633	-0.01%
2021/09/08	1	36.80	0	0.00	36.80	1	15,702	0.01%
2021/09/06	3	38.30	15	37.81	37.50	-12	15,975	-0.08%
2021/09/03	7	39.25	3	39.95	38.75	4	15,999	0.03%
2021/09/02	8	40.03	1	40.85	39.30	7	16,042	0.04%
2021/09/01	5	41.05	1	41.20	40.55	4	16,100	0.02%
2021/08/31	0	0.00	2	41.58	41.50	-2	16,142	-0.01%
2021/08/30	1	40.65	0	0.00	40.80	1	16,326	0.01%
2021/08/27	7	41.44	29	41.18	40.65	-22	17,911	-0.12%
2021/08/26	119	45.92	113	45.30	42.85	6	19,300	0.03%	大買/大賣/
2021/08/25	1	41.80	0	0.00	42.00	1	21,025	0.00%
2021/08/24	1	42.50	1	43.30	42.90	0	22,514	0.00%
2021/08/23	0	0.00	2	42.83	43.00	-2	23,679	-0.01%
2021/08/19	7	42.13	10	42.13	40.90	-3	25,342	-0.01%
2021/08/18	33	39.04	24	39.05	41.50	9	25,537	0.04%
2021/08/17	17	42.00	15	42.99	40.50	2	25,769	0.01%
2021/08/16	10	43.42	8	43.58	42.90	2	26,316	0.01%
2021/08/13	37	43.88	36	44.11	43.20	1	26,767	0.00%
2021/08/12	1	44.90	13	43.89	45.50	-12	27,292	-0.04%
2021/08/11	10	41.21	8	41.96	41.40	2	27,256	0.01%
2021/08/10	2	42.50	6	43.66	42.65	-4	27,295	-0.01%
2021/08/09	15	44.43	9	43.99	43.35	6	27,474	0.02%
2021/08/06	1	43.05	1	44.80	42.70	0	27,680	0.00%
2021/08/05	4	43.81	1	44.60	43.25	3	27,915	0.01%
2021/08/04	1	45.40	1	45.70	45.25	0	28,311	0.00%
2021/08/03	1	45.90	1	45.90	45.90	0	29,607	0.00%
2021/08/02	0	0.00	1	47.20	46.85	-1	30,498	0.00%
2021/07/30	17	45.17	16	47.25	45.15	1	30,962	0.00%
2021/07/29	5	45.95	8	46.40	47.20	-3	31,770	-0.01%
2021/07/28	7	45.19	5	44.82	44.50	2	32,297	0.01%
2021/07/27	2	46.93	2	46.70	45.70	0	32,709	0.00%
2021/07/26	2	47.48	1	48.20	47.40	1	33,771	0.00%
2021/07/23	2	49.10	1	48.25	49.55	1	34,703	0.00%
2021/07/22	8	47.48	10	47.25	47.80	-2	34,866	-0.01%
2021/07/21	14	47.84	11	50.03	47.20	3	35,280	0.01%
2021/07/20	18	49.74	15	50.77	49.60	3	35,682	0.01%
2021/07/19	17	52.85	18	52.64	52.30	-1	36,027	0.00%
2021/07/16	41	51.56	37	52.23	51.30	4	37,205	0.01%
2021/07/15	11	53.65	22	53.75	53.80	-11	37,788	-0.03%
2021/07/14	21	51.39	22	51.61	52.20	-1	38,541	0.00%
2021/07/13	31	55.25	8	55.89	52.20	23	38,672	0.06%
2021/07/12	32	58.69	31	58.75	57.30	1	38,792	0.00%
2021/07/09	25	59.08	25	59.27	57.50	0	39,076	0.00%
2021/07/08	51	61.27	47	60.16	59.30	4	39,620	0.01%
2021/07/07	15	57.24	10	57.10	57.00	5	39,328	0.01%
2021/07/06	21	59.25	14	60.25	59.00	7	39,558	0.02%
2021/07/05	102	60.65	106	60.42	60.50	-4	40,040	-0.01%	大買/大賣/
2021/07/02	38	59.45	36	58.65	59.50	2	40,013	0.00%
2021/07/01	58	60.63	46	60.74	58.00	12	39,807	0.03%
2021/06/30	193	63.47	204	64.72	61.90	-11	39,546	-0.03%	大買/大賣/
2021/06/29	479	65.36	498	66.19	63.00	-19	39,231	-0.05%	大買/大賣/
2021/06/28	351	62.85	339	62.31	63.80	12	37,925	0.03%	大買/大賣/
2021/06/25	399	60.18	438	59.87	59.00	-39	36,719	-0.11%	大買/大賣/
2021/06/24	65	56.32	32	55.98	57.50	33	35,576	0.09%
2021/06/23	382	56.50	428	57.89	52.30	-46	35,673	-0.13%	大買/大賣/
2021/06/22	122	56.70	133	56.50	58.10	-11	34,795	-0.03%	大買/大賣/
2021/06/21	30	48.76	25	49.13	52.90	5	34,215	0.01%
2021/06/18	51	47.83	40	47.89	48.15	11	33,965	0.03%
2021/06/17	21	47.46	23	47.54	47.20	-2	33,860	-0.01%
2021/06/16	18	46.80	54	46.79	46.50	-36	33,763	-0.11%
2021/06/15	92	45.85	57	45.45	47.10	35	33,614	0.10%
2021/06/11	44	42.44	57	42.41	42.85	-13	33,487	-0.04%
2021/06/10	48	40.14	24	40.89	42.35	24	33,451	0.07%
2021/06/09	47	41.11	26	41.71	41.05	21	33,382	0.06%
2021/06/08	8	42.14	5	42.60	43.15	3	33,306	0.01%
2021/06/07	31	43.22	19	42.79	42.00	12	33,223	0.04%
2021/06/04	647	48.72	615	48.86	46.65	32	33,028	0.10%	大買/大賣/
2021/06/03	701	47.46	700	47.85	46.60	1	31,682	0.00%	大買/大賣/
2021/06/02	475	44.41	490.3	44.49	45.70	-15.3	30,248	-0.05%	大買/大賣/
2021/06/01	246	39.33	276	39.60	41.55	-30	29,035	-0.10%	大買/大賣/
2021/05/31	131	39.56	120	39.58	37.80	11	28,038	0.04%	大買/大賣/
2021/05/28	73	36.73	74	36.63	37.15	-1	26,859	0.00%
2021/05/27	155	33.53	155	32.83	33.80	0	26,111	0.00%	大買/大賣/
2021/05/26	16	31.39	24	30.79	30.75	-8	25,245	-0.03%
2021/05/25	155	30.07	148	30.84	30.30	7	25,106	0.03%	大買/大賣/
2021/05/24	116	31.50	141.1	31.51	31.55	-25.1	25,231	-0.10%	大買/大賣/
2021/05/21	163	29.87	149	28.92	31.05	14	24,744	0.06%	大買/大賣/
2021/05/20	234.1	29.39	219	29.60	28.25	15.1	24,298	0.06%	大買/大賣/
2021/05/19	0	0.00	30	28.34	28.65	-30	23,516	-0.13%
2021/05/18	2	25.48	2	25.13	26.05	0	23,511	0.00%
2021/05/17	15	24.11	4	24.65	23.70	11	23,478	0.05%
2021/05/14	7	29.03	12	27.86	26.30	-5	23,272	-0.02%
2021/05/13	29	30.04	15	30.71	29.20	14	22,980	0.06%
2021/05/12	161	35.05	141	34.96	32.40	20	22,691	0.09%	大買/大賣/
2021/05/11	327	39.63	326	39.42	36.00	1	22,286	0.00%	大買/大賣/
2021/05/10	255	37.85	325	37.49	38.75	-70	21,051	-0.33%	大買/大賣/
2021/05/07	382	34.58	304	34.31	35.25	78	20,176	0.39%	大買/大賣/
2021/05/06	193	34.64	186	34.76	34.35	7	19,674	0.04%	大買/大賣/
2021/05/05	54	32.46	45	32.38	32.90	9	18,814	0.05%
2021/05/04	67	31.90	71	32.35	30.05	-4	18,264	-0.02%
2021/05/03	932	36.67	1,379	37.59	33.20	-447	17,858	-2.50%	大買/大賣/鉅額交易
2021/04/29	587	35.45	167	34.80	35.85	420	16,779	2.50%	大買/大賣/鉅額交易
2021/04/28	103	32.71	99	33.61	32.60	4	15,840	0.03%	大買/
2021/04/27	151	34.78	158	34.50	33.95	-7	15,657	-0.04%	大買/大賣/
2021/04/26	144	33.74	109	34.00	34.55	35	15,195	0.23%	大買/大賣/
2021/04/23	59	30.99	66	30.91	31.45	-7	14,808	-0.05%
2021/04/22	377	35.90	362	36.06	31.95	15	14,502	0.10%	大買/大賣/
2021/04/21	316	33.03	322	33.17	33.25	-6	13,347	-0.04%	大買/大賣/
2021/04/20	163	32.91	227	32.41	33.90	-64	12,683	-0.50%	大買/大賣/
2021/04/19	33	32.36	5	32.66	33.05	28	11,748	0.24%
2021/04/16	32	29.55	39	29.66	30.05	-7	11,387	-0.06%
2021/04/15	83	27.00	47.1	26.74	27.35	35.9	11,071	0.32%
2021/04/14	45	24.42	35.1	24.35	24.90	9.9	10,615	0.09%
2021/04/13	3	23.28	4	23.83	22.65	-1	9,831	-0.01%
2021/04/12	25	22.70	23	22.74	23.30	2	9,663	0.02%
2021/04/09	155	21.95	175	22.65	21.25	-20	9,344	-0.21%	大買/大賣/
2021/04/08	21	22.10	2	22.00	22.20	19	8,757	0.22%
2021/04/07	1	20.70	2	20.08	20.20	-1	8,589	-0.01%
2021/04/06	26	20.31	52	20.20	20.35	-26	9,306	-0.28%
2021/04/01	77	19.65	54	19.63	19.30	23	9,653	0.24%
2021/03/31	3	18.82	6	18.60	18.75	-3	10,277	-0.03%
2021/03/30	2	18.15	0	0.00	18.20	2	10,843	0.02%
2021/03/29	7	18.23	25	18.27	18.10	-18	11,490	-0.16%
2021/03/26	106	18.18	92	18.20	18.00	14	12,448	0.11%	大買/
2021/03/25	26	18.48	36	18.73	18.95	-10	12,235	-0.08%
2021/03/23	2	17.58	0	0.00	17.40	2	12,328	0.02%
2021/03/22	0	0.00	12	17.49	17.80	-12	12,684	-0.09%
2021/03/19	0	0.00	7	17.64	17.60	-7	13,521	-0.05%
2021/03/18	4	18.00	4	17.78	17.90	0	14,000	0.00%
2021/03/17	3	18.10	3	17.95	17.90	0	14,537	0.00%
2021/03/16	7	18.12	0	0.00	18.15	7	14,688	0.05%
2021/03/15	0	0.00	1	18.65	18.55	-1	14,683	-0.01%
2021/03/12	10	18.75	0	0.00	18.50	10	14,683	0.07%
2021/03/10	28	18.45	0	0.00	18.50	28	14,745	0.19%
2021/03/09	62	18.93	80	19.21	18.60	-18	14,791	-0.12%
2021/03/08	1	18.20	0	0.00	18.15	1	14,677	0.01%
2021/03/05	234	18.71	226	19.52	18.70	8	15,123	0.05%	大買/大賣/
2021/03/04	141	19.78	166	19.53	19.80	-25	14,791	-0.17%	大買/大賣/
2021/03/03	10	18.03	0	0.00	18.00	10	14,607	0.07%
2021/03/02	0	0.00	12	18.28	17.55	-12	14,736	-0.08%
2021/02/26	5	18.92	11	18.98	18.50	-6	14,746	-0.04%
2021/02/25	24	19.23	9	18.93	18.85	15	14,728	0.10%
2021/02/24	99	18.96	91	19.08	18.85	8	14,677	0.05%
2021/02/23	6	19.10	7	19.05	19.90	-1	14,474	-0.01%
2021/02/22	19	17.75	44	17.33	18.10	-25	14,484	-0.17%
2021/02/19	50	17.02	60	17.26	16.90	-10	14,406	-0.07%
2021/02/18	26	17.31	25	17.35	17.55	1	14,308	0.01%
2021/02/17	0	0.00	10	15.98	16.40	-10	14,147	-0.07%
2021/02/05	0	0.00	2	14.95	14.95	-2	14,064	-0.01%
2021/02/04	0	0.00	10	15.25	15.05	-10	14,051	-0.07%
2021/02/02	0	0.00	7	15.50	15.65	-7	14,019	-0.05%
2021/02/01	15	15.85	11	15.82	15.50	4	13,963	0.03%
2021/01/29	0	0.00	1	16.25	15.10	-1	13,862	-0.01%
2021/01/28	4	16.19	2	16.10	16.10	2	13,812	0.01%
2021/01/26	10	16.65	0	0.00	16.55	10	13,723	0.07%
2021/01/25	4	17.45	5	17.92	17.45	-1	13,650	-0.01%
2021/01/22	3	18.02	3	17.57	17.80	0	13,529	0.00%
2021/01/20	1	17.70	0	0.00	16.80	1	13,384	0.01%
2021/01/19	10	18.34	0	0.00	17.65	10	13,290	0.08%
2021/01/18	5	17.95	0	0.00	18.25	5	13,211	0.04%
2021/01/14	79	20.43	125	21.29	20.20	-46	12,902	-0.36%	大賣/
2021/01/12	37	20.04	22	20.30	20.15	15	12,667	0.12%
2021/01/11	11	21.58	5	21.30	21.90	6	12,580	0.05%
2021/01/08	11	20.58	6	20.63	20.60	5	12,527	0.04%
2021/01/07	20	21.59	11	21.50	21.55	9	12,478	0.07%
2021/01/06	25	22.24	6	22.03	22.20	19	12,437	0.15%
2021/01/05	17	23.46	0	0.00	23.30	17	12,388	0.14%
2021/01/04	12	22.75	21	22.21	23.45	-9	12,303	-0.07%
2020/12/31	15	21.31	28	21.59	21.40	-13	12,159	-0.11%
2020/12/30	45	21.69	13	22.02	21.55	32	12,086	0.26%
2020/12/29	157	23.39	154	23.53	23.00	3	11,917	0.03%	大買/大賣/
2020/12/28	57	23.49	58	23.57	22.25	-1	10,983	-0.01%
2020/12/25	208	23.25	206.2	22.93	23.35	1.8	10,255	0.02%	大買/大賣/
2020/12/24	112	20.97	111.4	20.91	22.00	0.6	9,080	0.01%	大買/大賣/
2020/12/23	46	18.61	48	18.69	20.00	-2	8,366	-0.02%
2020/12/22	32	19.55	58	19.13	18.20	-26	7,760	-0.34%
2020/12/21	20	18.00	1	17.10	18.05	19	6,769	0.28%
2020/12/18	47	16.13	43	16.12	16.45	4	6,609	0.06%
2020/12/17	18	15.96	18	15.88	15.80	0	6,502	0.00%
2020/12/16	83	16.09	83	15.98	16.10	0	6,342	0.00%
2020/12/15	290	16.58	295	16.64	16.00	-5	5,992	-0.08%	大買/大賣/
2020/12/14	27	15.61	22	15.60	15.95	5	5,129	0.10%
2020/12/11	147	14.71	150	15.10	14.50	-3	4,714	-0.06%	大買/大賣/
2020/12/10	0	0.00	10	13.80	14.20	-10	4,190	-0.24%
2020/12/09	12	13.40	0	0.00	12.95	12	4,074	0.29%
2020/12/07	0	0.00	29	13.30	12.95	-29	4,060	-0.71%
2020/12/04	29	13.15	0	0.00	13.40	29	4,042	0.72%
2020/12/03	24	13.89	42	13.79	13.45	-18	4,044	-0.45%
2020/12/02	22	13.43	14	13.47	13.40	8	4,033	0.20%
2020/12/01	117	14.49	130	14.70	14.10	-13	3,945	-0.33%	大買/大賣/
2020/11/30	22	14.12	122	13.81	14.55	-100	3,520	-2.84%	大賣/
2020/11/27	44	12.97	45	12.80	13.25	-1	3,154	-0.03%
2020/11/26	41	12.08	1	12.25	12.05	40	2,891	1.38%
2020/11/25	35	11.76	9	11.82	11.55	26	2,747	0.95%
2020/11/24	52	11.56	9	11.44	11.45	43	2,682	1.60%
2020/11/23	10	10.70	0	0.00	11.40	10	2,631	0.38%
2020/11/20	40	11.29	24	11.16	10.85	16	2,573	0.62%
2020/11/19	2	11.15	2	11.00	11.25	0	2,282	0.00%
2020/10/28	5	10.05	5	9.92	9.89	0	2,176	0.00%
2020/10/13	0	0.00	5	9.80	9.77	-5	2,068	-0.24%
2020/10/12	3	10.30	3	10.25	10.20	0	2,038	0.00%
2020/09/24	1	10.10	2	10.00	10.05	-1	1,884	-0.05%
2020/09/23	1	10.65	0	0.00	10.65	1	1,838	0.05%
2020/09/22	2	11.20	7	11.00	10.75	-5	1,809	-0.28%
2020/09/21	10	10.63	5	10.55	10.55	5	1,650	0.30%
2020/09/17	0	0.00	5	10.50	10.45	-5	1,566	-0.32%
2020/09/16	10	10.60	5	10.65	10.50	5	1,537	0.33%
2020/09/14	0	0.00	10	10.73	10.30	-10	1,391	-0.72%
2020/09/11	0	0.00	1	10.05	10.10	-1	1,313	-0.08%
2020/09/10	15	10.57	5	10.75	10.30	10	1,274	0.78%
2020/09/09	21	10.35	20	10.56	10.55	1	1,240	0.08%
2020/09/04	10	10.20	10	10.30	10.25	0	1,054	0.00%
2020/08/31	5	8.80	0	0.00	8.79	5	805	0.62%
2020/05/18	3	7.02	3	7.06	7.10	0	290	0.00%
2018/10/12	0	0.00	2	8.86	9.00	-2	667	-0.30%
2018/08/14	0	0.00	1	10.55	10.65	-1	922	-0.11%
2018/08/10	1	11.00	0	0.00	11.05	1	945	0.11%
2018/06/06	0	0.00	1	11.95	11.95	-1	4,134	-0.02%
2018/06/05	1	12.00	0	0.00	11.95	1	4,171	0.02%
2018/05/17	1	12.35	1.1	12.20	12.15	-0.1	6,883	0.00%
2018/05/15	1	12.45	1	12.15	12.05	0	6,995	0.00%
2018/05/14	1	12.50	1	12.20	12.15	0	7,147	0.00%
2018/05/08	0	0.00	3	12.95	12.80	-3	7,632	-0.04%
2018/05/07	3	13.45	0	0.00	13.30	3	7,644	0.04%
2018/05/03	0	0.00	1	13.75	13.55	-1	7,919	-0.01%
2018/05/02	22	13.95	1	13.70	14.10	21	8,086	0.26%
2018/04/30	0	0.00	20	13.65	13.70	-20	8,035	-0.25%
2018/04/27	1	13.90	1	13.85	13.85	0	7,987	0.00%
2018/04/26	10	14.15	11	14.28	13.65	-1	7,858	-0.01%
2018/04/25	2	13.78	11	13.62	14.30	-9	7,814	-0.12%
2018/04/24	25	13.89	15	13.67	13.35	10	7,557	0.13%
2018/04/19	1	13.40	1	13.15	13.15	0	7,561	0.00%
2018/04/11	30	13.65	30	13.75	13.65	0	7,693	0.00%
2018/04/10	4	13.45	1	13.25	12.80	3	7,487	0.04%
2018/04/02	1	13.20	1	13.60	13.45	0	7,332	0.00%
2018/03/29	1	12.05	1	11.90	12.05	0	6,904	0.00%
2018/03/27	0	0.00	1	12.05	11.90	-1	6,827	-0.01%
2018/03/26	2	11.70	1	11.65	11.80	1	6,808	0.01%
2018/03/23	1	11.65	1	11.40	11.40	0	6,780	0.00%
2018/03/20	1	12.90	1	12.90	12.80	0	6,644	0.00%
2018/03/16	1	13.20	2	13.10	12.80	-1	6,516	-0.02%
2018/03/15	1	13.05	0	0.00	13.10	1	6,474	0.02%
2018/03/14	0	0.00	30	13.35	13.35	-30	6,445	-0.47%
2018/03/13	1	13.55	2	13.45	13.30	-1	6,400	-0.02%
2018/03/12	7	13.36	8	13.40	13.70	-1	6,297	-0.02%
2018/03/07	3	13.53	2	12.90	13.00	1	5,993	0.02%
2018/03/06	0	0.00	1	13.70	13.60	-1	5,837	-0.02%
2018/03/05	2	14.33	6	14.50	13.55	-4	5,705	-0.07%
2018/03/02	54	15.60	26	15.71	14.55	28	5,437	0.51%
2018/03/01	10	15.50	1	14.60	15.50	9	4,775	0.19%
2018/02/27	6	14.08	5	14.12	14.10	1	4,383	0.02%
2018/02/26	13	14.47	31	14.35	14.20	-18	4,205	-0.43%
2018/02/23	10	13.75	0	0.00	13.80	10	3,728	0.27%
2018/02/22	12	12.35	2	12.20	12.55	10	3,587	0.28%
2018/02/21	1	11.40	1	11.50	11.45	0	3,430	0.00%
2018/02/12	1	11.55	1	11.45	11.40	0	3,362	0.00%
2018/02/09	0	0.00	2	11.45	11.55	-2	3,286	-0.06%
2018/02/08	2	11.15	1	11.75	11.30	1	3,151	0.03%
2018/02/07	2	11.23	3	11.42	11.20	-1	3,053	-0.03%
2018/02/06	8	11.70	6	11.47	10.80	2	2,965	0.07%
2018/02/05	2	11.85	3	11.53	11.75	-1	2,767	-0.04%
2018/02/02	8	11.48	7	11.54	11.35	1	2,566	0.04%
2018/02/01	7	11.51	7	11.67	11.40	0	2,522	0.00%
2018/01/31	2	11.40	6	11.62	11.65	-4	2,427	-0.16%
2018/01/30	4	11.38	4	11.45	10.90	0	2,163	0.00%
2018/01/29	6	12.20	43	11.96	11.85	-37	2,090	-1.77%
2018/01/26	43	12.04	13	12.15	12.25	30	2,002	1.50%
2018/01/25	22	11.80	11	11.91	11.95	11	1,700	0.65%
2018/01/22	2	11.75	2	11.25	11.40	0	1,389	0.00%
2018/01/19	2	12.15	2	12.15	11.65	0	1,318	0.00%
2018/01/15	2	11.10	2	11.45	11.40	0	879	0.00%