運錩 (2069)-統一-士林券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.50	18.60	-1	811	-0.12%
2024/11/15	0	0.00	1	19.05	19.30	-1	861	-0.12%
2024/11/12	1	19.50	1	20.20	19.35	0	882	0.00%
2024/11/07	0	0.00	1	17.80	17.35	-1	872	-0.11%
2024/11/04	1	16.95	0	0.00	16.65	1	890	0.11%
2024/10/22	1	17.00	0	0.00	16.90	1	852	0.12%
2024/10/14	1	17.05	0	0.00	17.20	1	825	0.12%
2024/10/11	1	16.80	0	0.00	17.20	1	816	0.12%
2024/10/09	0	0.00	2	18.73	18.55	-2	757	-0.26%
2024/09/27	0	0.00	1	19.60	20.35	-1	665	-0.15%
2024/09/25	0	0.00	1	19.85	19.45	-1	608	-0.16%
2024/09/23	2	19.30	0	0.00	19.60	2	564	0.35%
2024/09/18	0	0.00	2	18.40	18.00	-2	495	-0.40%
2024/09/06	1	16.50	0	0.00	16.85	1	458	0.22%
2024/08/19	0	0.00	1	17.90	17.35	-1	348	-0.29%
2024/08/16	2	18.00	0	0.00	18.00	2	337	0.59%
2024/08/15	1	17.60	0	0.00	17.70	1	324	0.31%
2024/08/14	0	0.00	1	18.00	17.70	-1	319	-0.31%
2024/08/13	0	0.00	1	18.50	18.50	-1	286	-0.35%
2024/08/12	0	0.00	3	17.00	16.90	-3	220	-1.36%
2024/08/08	1	16.05	2	16.40	16.40	-1	166	-0.60%
2024/06/26	1	16.35	0	0.00	16.35	1	176	0.57%
2024/06/17	1	16.50	0	0.00	16.50	1	173	0.58%
2024/05/10	1	16.40	0	0.00	16.50	1	180	0.55%
2024/05/08	0	0.00	1	17.00	16.90	-1	177	-0.56%
2024/05/03	1	16.50	0	0.00	16.45	1	170	0.59%
2024/04/15	0	0.00	2	16.45	16.40	-2	163	-1.22%
2024/04/10	0	0.00	1	16.55	16.65	-1	159	-0.63%
2024/04/09	6	17.29	0	0.00	16.90	6	155	3.85%
2024/02/21	0	0.00	1	16.35	16.35	-1	220	-0.45%
2023/12/18	5	18.05	5	18.45	17.90	0	174	0.00%
2023/07/24	1	17.80	0	0.00	17.85	1	184	0.54%
2023/07/18	1	17.95	0	0.00	18.00	1	182	0.55%
2023/07/07	1	19.65	0	0.00	19.70	1	173	0.58%
2023/05/03	1	19.80	0	0.00	19.95	1	276	0.36%
2023/03/13	1	20.85	0	0.00	20.90	1	609	0.16%
2023/03/10	0	0.00	1	21.15	21.15	-1	609	-0.16%
2023/02/22	0	0.00	1	21.35	21.35	-1	614	-0.16%
2023/01/09	1	20.95	0	0.00	20.85	1	663	0.15%
2023/01/04	0	0.00	1	21.55	21.65	-1	664	-0.15%
2023/01/03	1	21.45	1	21.10	21.30	0	663	0.00%
2022/12/30	0	0.00	1	22.65	21.45	-1	659	-0.15%
2022/12/29	0	0.00	3	21.05	21.05	-3	611	-0.49%
2022/12/28	0	0.00	1	22.10	21.45	-1	608	-0.16%
2022/12/26	4	21.81	0	0.00	21.40	4	579	0.69%
2022/12/23	0	0.00	1	21.35	21.35	-1	565	-0.18%
2022/12/22	6	21.44	8	21.40	21.50	-2	555	-0.36%
2022/12/21	4	21.20	2	20.90	20.90	2	528	0.38%
2022/11/16	1	20.70	1	20.90	20.25	0	475	0.00%
2022/11/15	2	21.15	3	20.77	20.30	-1	464	-0.22%
2022/11/11	1	19.45	0	0.00	19.20	1	427	0.23%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/11/08	2	20.40	0	0.00	20.35	2	480	0.42%
2022/11/07	1	20.05	0	0.00	20.35	1	522	0.19%
2022/09/26	1	21.25	0	0.00	20.45	1	867	0.12%
2022/08/29	0	0.00	1	23.10	23.10	-1	979	-0.10%
2022/08/18	0	0.00	1	23.55	23.80	-1	959	-0.10%
2022/08/17	0	0.00	1	23.85	23.50	-1	949	-0.11%
2022/08/16	1	23.20	0	0.00	23.30	1	931	0.11%
2022/08/15	0	0.00	2	23.30	23.50	-2	922	-0.22%
2022/08/12	0	0.00	1	22.90	22.45	-1	879	-0.11%
2022/08/11	0	0.00	1	22.25	22.05	-1	849	-0.12%
2022/08/02	1	21.60	0	0.00	21.45	1	875	0.11%
2022/07/28	1	20.50	0	0.00	20.45	1	972	0.10%
2022/07/22	1	21.70	0	0.00	21.25	1	993	0.10%
2022/07/21	0	0.00	3	22.07	22.05	-3	995	-0.30%
2022/07/19	1	20.50	0	0.00	20.60	1	1,010	0.10%
2022/07/18	1	19.95	1	19.90	19.90	0	1,031	0.00%
2022/07/15	2	19.45	0	0.00	19.40	2	1,057	0.19%
2022/07/08	0	0.00	1	22.95	22.15	-1	1,379	-0.07%
2022/07/07	1	21.00	0	0.00	21.00	1	1,547	0.06%
2022/07/05	1	21.25	1	21.35	21.55	0	1,855	0.00%
2022/07/04	5	20.85	5	21.03	20.85	0	1,886	0.00%
2022/06/30	0	0.00	1	21.95	21.30	-1	1,880	-0.05%
2022/06/29	0	0.00	2	22.43	22.30	-2	1,877	-0.11%
2022/06/24	0	22.30	1	22.30	22.30	-1	1,913	-0.05%
2022/06/23	2	22.00	3	21.77	21.90	-1	1,926	-0.05%
2022/06/17	3	23.58	3	23.90	23.70	0	1,981	0.00%
2022/06/14	2	24.83	1	24.75	24.85	1	2,020	0.05%
2022/06/07	1	27.30	0	0.00	27.25	1	2,213	0.05%
2022/05/31	0	0.00	1	27.15	26.90	-1	2,487	-0.04%
2022/05/26	3	26.90	0	0.00	26.65	3	2,724	0.11%
2022/05/25	1	26.70	0	0.00	26.90	1	2,813	0.04%
2022/05/24	0	0.00	1	26.80	26.80	-1	2,909	-0.03%
2022/05/23	1	26.95	1	27.10	27.10	0	2,952	0.00%
2022/05/20	1	27.05	1	27.20	26.95	0	3,097	0.00%
2022/05/17	1	26.80	0	0.00	26.95	1	3,278	0.03%
2022/05/12	0	0.00	1	26.15	25.85	-1	3,276	-0.03%
2022/05/09	1	27.75	0	0.00	26.80	1	3,257	0.03%
2022/04/26	1	32.60	0	0.00	31.75	1	3,209	0.03%
2022/04/22	1	35.05	0	0.00	34.75	1	3,142	0.03%
2022/04/21	1	35.45	0	0.00	34.85	1	3,133	0.03%
2022/04/20	1	35.65	2	37.18	35.70	-1	3,152	-0.03%
2022/04/19	1	36.20	45	36.52	36.20	-44	3,132	-1.40%
2022/04/18	11	35.90	5	35.95	35.80	6	3,112	0.19%
2022/04/15	0	0.00	1	38.10	37.10	-1	3,065	-0.03%
2022/04/14	0	0.00	11	37.42	37.05	-11	2,978	-0.37%
2022/04/13	25	38.01	30	37.51	37.80	-5	2,893	-0.17%
2022/04/12	19	36.94	7	37.23	36.75	12	2,715	0.44%
2022/04/11	1	36.05	1	35.55	35.65	0	2,459	0.00%
2022/03/25	1	35.65	0	0.00	35.65	1	2,444	0.04%
2022/03/22	5	35.75	5	35.85	35.60	0	2,521	0.00%
2022/03/21	0	0.00	1	35.70	35.05	-1	2,502	-0.04%
2022/03/17	1	34.80	0	34.60	34.70	1	2,524	0.04%
2022/03/16	1	35.05	0	0.00	34.30	1	2,538	0.04%
2022/03/15	2	34.90	1	35.40	34.75	1	2,550	0.04%
2022/03/11	0	0.00	0	35.55	35.20	0	2,563	0.00%
2022/03/10	1	34.70	0	0.00	34.85	1	2,527	0.04%
2022/03/09	1	34.10	0	0.00	35.20	1	2,537	0.04%
2022/03/08	26	34.52	30	36.06	33.90	-4	2,553	-0.16%
2022/03/07	1	35.40	1	36.20	35.40	0	2,440	0.00%
2022/03/01	18	36.62	21	36.82	35.90	-3	2,671	-0.11%
2022/02/24	2	35.33	3	35.18	33.95	-1	2,838	-0.04%
2022/02/22	3	35.28	3	35.77	34.35	0	2,921	0.00%
2022/02/21	17	34.32	17	34.46	35.65	0	2,883	0.00%
2022/02/11	0	0.00	1	33.35	33.50	-1	3,350	-0.03%
2022/01/21	14	33.08	15	33.29	32.15	-1	3,919	-0.03%
2022/01/18	1	32.80	5	32.55	32.55	-4	3,874	-0.10%
2022/01/13	14	34.17	9	33.48	33.20	5	4,043	0.12%
2022/01/12	1	32.15	0	0.00	32.80	1	4,019	0.02%
2022/01/11	0	0.00	2	32.00	32.00	-2	4,006	-0.05%
2022/01/07	1	33.20	0	0.00	32.35	1	4,040	0.02%
2022/01/04	0	0.00	5	33.65	33.65	-5	4,135	-0.12%
2021/12/28	1	35.50	0	0.00	35.15	1	4,243	0.02%
2021/12/23	0	0.00	8	35.51	35.50	-8	4,356	-0.18%
2021/12/22	1.1	35.72	0	0.00	35.65	1.1	4,374	0.02%
2021/12/21	0	0.00	3	35.98	36.05	-3	4,381	-0.07%
2021/12/20	0	36.50	0	0.00	36.45	0	4,383	0.00%
2021/12/17	12	36.03	5	36.23	35.75	7	4,373	0.16%
2021/12/16	1	35.15	0	0.00	35.25	1	4,353	0.02%
2021/12/13	7	36.46	1	36.60	36.30	6	4,421	0.14%
2021/12/08	2	36.65	2	36.00	36.00	0	4,726	0.00%
2021/12/07	2	35.13	1	35.45	35.50	1	5,226	0.02%
2021/12/02	0	0.00	26	35.13	35.10	-26	5,797	-0.45%
2021/11/30	3	35.95	0	0.00	35.55	3	6,087	0.05%
2021/11/29	3	35.60	2	35.40	35.75	1	6,183	0.02%
2021/11/26	26	37.37	10	37.19	36.75	16	6,705	0.24%
2021/11/25	40	38.85	66	39.08	38.85	-26	7,062	-0.37%
2021/11/24	22	38.91	20	39.37	38.90	2	6,973	0.03%
2021/11/23	83	38.25	76	38.03	37.80	7	6,809	0.10%
2021/11/22	14	38.06	19	37.64	37.40	-5	6,856	-0.07%
2021/11/19	2	37.45	6	37.33	37.00	-4	6,765	-0.06%
2021/11/18	6	37.29	6	37.24	37.25	0	6,718	0.00%
2021/11/17	63	36.51	4	37.08	37.00	59	6,675	0.88%
2021/11/16	7	35.91	6	35.93	35.90	1	6,540	0.02%
2021/11/15	9	35.25	3	35.05	35.85	6	6,516	0.09%
2021/11/12	15	35.45	18	34.88	35.55	-3	6,518	-0.05%
2021/11/11	35	36.30	19	36.50	35.00	16	6,521	0.25%
2021/11/10	4	34.15	3	34.13	34.20	1	6,421	0.02%
2021/11/09	80	34.67	97	34.84	35.00	-17	6,493	-0.26%
2021/11/08	53	34.26	41	33.94	34.30	12	6,359	0.19%
2021/11/01	0	0.00	1	31.50	31.05	-1	6,673	-0.01%
2021/10/22	7	31.44	7	31.02	30.90	0	7,224	0.00%
2021/10/21	7	32.43	9	32.50	32.60	-2	7,307	-0.03%
2021/10/19	0	0.00	1	31.40	31.40	-1	7,502	-0.01%
2021/10/18	2	31.80	2	30.93	31.25	0	7,751	0.00%
2021/10/15	11	30.90	10	31.45	31.20	1	8,311	0.01%
2021/10/08	2	31.30	1	32.85	31.65	1	9,325	0.01%
2021/10/07	4	32.29	6	32.11	32.40	-2	9,336	-0.02%
2021/10/06	7	31.54	1	30.85	30.95	6	9,435	0.06%
2021/10/05	6	31.10	7	31.80	31.90	-1	9,595	-0.01%
2021/10/01	2	34.40	1	33.65	33.45	1	9,715	0.01%
2021/09/30	0	0.00	3	34.50	35.05	-3	9,753	-0.03%
2021/09/29	1	33.95	0	0.00	33.85	1	9,867	0.01%
2021/09/27	1	35.05	1	35.25	35.10	0	11,611	0.00%
2021/09/23	1	36.20	1	37.10	36.00	0	12,757	0.00%
2021/09/22	1	37.25	3	36.25	36.05	-2	12,841	-0.02%
2021/09/17	1	39.35	0	0.00	39.35	1	12,966	0.01%
2021/09/16	2	39.45	7	39.55	39.05	-5	13,675	-0.04%
2021/09/15	2	39.55	0	0.00	39.50	2	13,686	0.01%
2021/09/14	3	39.87	6	40.08	40.50	-3	13,776	-0.02%
2021/09/13	28	41.39	41	41.28	41.10	-13	13,791	-0.09%
2021/09/10	181	41.46	159	41.70	41.00	22	13,651	0.16%	大買/大賣/
2021/09/09	11	39.82	11	39.11	40.50	0	13,164	0.00%
2021/09/08	119	38.76	121	39.36	38.50	-2	13,223	-0.02%	大買/大賣/
2021/09/07	1	38.05	1	38.60	38.00	0	13,004	0.00%
2021/09/06	5	38.54	6	38.51	38.30	-1	12,957	-0.01%
2021/09/03	19	39.02	19	40.05	38.20	0	12,883	0.00%
2021/09/02	10	38.27	6	38.23	38.65	4	12,814	0.03%
2021/09/01	269	40.00	331	39.87	39.65	-62	13,140	-0.47%	大買/大賣/
2021/08/31	80	39.50	19	36.50	39.60	61	12,748	0.48%
2021/08/27	0	0.00	37	34.96	34.85	-37	12,258	-0.30%
2021/08/26	233	37.09	197	37.02	36.30	36	12,188	0.30%	大買/大賣/
2021/08/25	6	33.85	0	0.00	34.00	6	12,075	0.05%
2021/08/24	0	0.00	6	34.30	34.15	-6	12,121	-0.05%
2021/08/23	5	34.70	9	35.26	34.70	-4	12,209	-0.03%
2021/08/20	5	33.70	6	33.30	33.90	-1	12,235	-0.01%
2021/08/19	1	35.10	1	34.90	33.30	0	12,213	0.00%
2021/08/18	4	35.18	3	34.70	36.15	1	12,162	0.01%
2021/08/17	6	36.36	2	37.33	35.00	4	12,080	0.03%
2021/08/13	3	39.73	2	39.98	39.05	1	11,991	0.01%
2021/08/12	7	40.37	2	41.20	41.20	5	11,924	0.04%
2021/08/11	5	38.60	6	38.57	38.20	-1	11,779	-0.01%
2021/08/10	15	38.00	15	38.68	38.00	0	11,656	0.00%
2021/08/09	7	39.98	15	39.56	38.80	-8	11,616	-0.07%
2021/08/05	0	0.00	2	37.75	36.90	-2	11,432	-0.02%
2021/08/04	0	0.00	6	40.16	39.50	-6	11,476	-0.05%
2021/08/03	0	0.00	4	41.15	41.30	-4	11,694	-0.03%
2021/08/02	2	41.73	1	42.10	41.60	1	12,004	0.01%
2021/07/30	11	43.80	11	42.50	40.70	0	12,001	0.00%
2021/07/29	12	41.14	9	41.09	42.55	3	11,999	0.03%
2021/07/28	15	39.91	15	39.90	39.00	0	11,986	0.00%
2021/07/27	4	40.28	25	39.61	38.45	-21	11,971	-0.18%
2021/07/26	18	42.00	18	42.09	41.90	0	12,309	0.00%
2021/07/23	20	42.82	16	42.95	42.20	4	12,332	0.03%
2021/07/22	70	42.11	75	42.31	41.00	-5	12,139	-0.04%
2021/07/21	394	46.42	399	45.88	43.00	-5	11,890	-0.04%	大買/大賣/
2021/07/20	244	45.44	318	45.69	45.10	-74	11,318	-0.65%	大買/大賣/
2021/07/19	52	44.94	90	44.88	45.00	-38	10,565	-0.36%
2021/07/16	23	39.78	23	39.49	40.95	0	10,447	0.00%
2021/07/15	62	37.59	29	38.09	39.05	33	10,417	0.32%
2021/07/13	54	39.48	45	40.97	37.85	9	10,572	0.09%
2021/07/12	12	42.60	14	42.79	42.05	-2	10,512	-0.02%
2021/07/09	42	41.38	11	41.40	40.85	31	10,374	0.30%
2021/07/08	48	41.01	21	41.66	42.50	27	10,363	0.26%
2021/07/07	80	39.97	16	40.66	39.40	64	10,250	0.62%
2021/07/06	5	39.52	4	39.51	40.15	1	10,202	0.01%
2021/07/05	199	43.38	237	44.78	42.00	-38	10,086	-0.38%	大買/大賣/
2021/07/02	121	42.78	112	41.39	44.95	9	8,836	0.10%	大買/大賣/
2021/07/01	92	40.31	73	40.03	40.90	19	8,318	0.23%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	0	0.00	15	30.79	30.80	-15	6,993	-0.21%
2021/06/25	235	29.49	212	29.01	28.00	23	6,803	0.34%	大買/大賣/
2021/06/24	15	27.75	15	27.55	27.00	0	6,046	0.00%
2021/06/23	18	26.90	18	27.40	26.65	0	5,968	0.00%
2021/06/22	24	28.04	24	27.60	28.20	0	5,823	0.00%
2021/06/17	31	28.10	69	28.61	28.10	-38	5,500	-0.69%
2021/06/16	77	27.49	42	27.51	27.90	35	5,206	0.67%
2021/06/11	2	26.80	2	26.63	26.65	0	5,013	0.00%
2021/06/09	98	27.95	110	28.07	28.00	-12	4,789	-0.25%	大賣/
2021/06/08	0	0.00	1	26.80	27.35	-1	4,323	-0.02%
2021/06/04	11	25.48	12	25.68	25.40	-1	4,091	-0.02%
2021/06/03	20	25.35	2	26.00	25.75	18	4,030	0.45%
2021/06/02	8	25.91	20	26.31	25.75	-12	3,997	-0.30%
2021/06/01	13	25.11	11	25.14	25.55	2	3,898	0.05%
2021/05/31	60	24.89	48	25.24	24.10	12	3,822	0.31%
2021/05/27	7	22.57	7	22.64	22.35	0	3,571	0.00%
2021/05/26	0	0.00	1	22.55	22.10	-1	3,536	-0.03%
2021/05/25	1	22.55	0	0.00	22.30	1	3,521	0.03%
2021/05/20	1	22.95	2	22.83	22.40	-1	3,438	-0.03%
2021/05/19	1	22.00	0	0.00	22.55	1	3,374	0.03%
2021/05/17	0	0.00	4	18.75	18.65	-4	3,295	-0.12%
2021/05/13	6	22.08	2	22.10	21.70	4	3,206	0.12%
2021/05/12	2	25.28	2	23.40	23.05	0	3,145	0.00%
2021/05/11	44	27.67	47	27.32	25.35	-3	3,017	-0.10%
2021/05/10	5	27.27	0	0.00	27.30	5	2,734	0.18%
2021/05/07	15	24.78	15	24.95	25.00	0	2,372	0.00%
2021/05/06	8	25.48	7	25.38	25.00	1	2,295	0.04%
2021/05/05	1	24.85	1	25.85	24.70	0	2,116	0.00%
2021/05/03	22	28.23	42	27.88	25.60	-20	1,796	-1.11%
2021/04/29	22	25.70	5	24.86	25.70	17	1,294	1.31%
2021/04/28	1	23.55	0	0.00	23.40	1	1,155	0.09%
2021/04/27	2	24.10	0	0.00	24.20	2	1,131	0.18%
2021/04/26	0	0.00	2	24.30	24.60	-2	1,100	-0.18%
2021/04/22	11	26.37	11	25.50	24.25	0	1,034	0.00%
2021/04/19	13	25.57	11	25.67	26.00	2	728	0.27%
2021/04/16	0	0.00	2	23.08	23.65	-2	546	-0.37%
2021/04/15	2	21.90	0	0.00	21.50	2	447	0.45%
2021/04/14	1	21.40	1	21.50	21.20	0	384	0.00%
2021/04/09	0	0.00	1	19.90	20.05	-1	243	-0.41%
2021/04/08	1	19.55	0	0.00	19.55	1	205	0.49%
2020/12/22	0	0.00	2	19.03	17.80	-2	156	-1.28%
2020/12/16	5	17.86	3	17.98	18.10	2	101	1.96%
2020/12/15	0	0.00	8	17.40	16.80	-8	84	-9.47%
2020/12/11	0	0.00	9	17.40	16.90	-9	76	-11.70%
2020/06/01	7	15.35	0	0.00	15.35	7	140	4.97%
2020/03/27	4	13.25	0	0.00	13.25	4	141	2.83%
2019/12/05	2	18.90	0	0.00	18.90	2	152	1.32%
2019/11/25	0	0.00	1	19.15	19.15	-1	189	-0.53%
2019/11/22	0	0.00	1	19.15	19.15	-1	190	-0.53%
2019/11/14	0	0.00	1	19.80	19.00	-1	192	-0.52%
2019/10/14	2	20.20	0	0.00	20.20	2	267	0.75%
2019/10/03	1	20.15	0	0.00	20.20	1	278	0.36%
2019/10/01	0	0.00	3	20.60	20.60	-3	273	-1.10%
2019/09/18	2	21.40	0	0.00	21.40	2	288	0.69%
2019/08/21	1	20.55	0	0.00	20.60	1	255	0.39%
2019/07/30	1	21.65	0	0.00	21.50	1	324	0.31%
2019/07/17	0	0.00	1	25.00	24.95	-1	329	-0.30%
2019/06/25	0	0.00	10	24.25	24.15	-10	487	-2.05%
2019/06/18	10	23.75	0	0.00	23.75	10	720	1.39%
2019/06/03	1	23.45	0	0.00	23.45	1	1,011	0.10%
2019/05/21	0	0.00	8	23.80	23.80	-8	1,066	-0.75%
2019/05/17	0	0.00	2	24.40	23.80	-2	1,067	-0.19%
2019/05/16	0	0.00	5	24.20	24.05	-5	1,065	-0.47%
2019/05/02	0	0.00	5	25.30	25.55	-5	999	-0.50%
2019/04/30	0	0.00	5	25.05	25.10	-5	995	-0.50%
2019/04/29	0	0.00	5	25.20	25.00	-5	994	-0.50%
2019/04/16	5	25.80	0	0.00	25.80	5	913	0.55%
2019/04/02	5	26.63	0	0.00	26.70	5	841	0.59%
2019/03/28	5	26.80	0	0.00	26.60	5	816	0.61%
2019/03/26	10	27.35	30	27.25	27.05	-20	764	-2.62%
2019/03/25	18	27.61	18	27.41	27.65	0	712	0.00%
2019/03/22	32	28.50	3	28.65	28.80	29	672	4.31%
2019/03/21	0	0.00	2	27.70	27.90	-2	594	-0.34%
2019/03/19	5	27.85	0	0.00	27.70	5	523	0.96%
2019/03/18	8	27.91	6	27.98	28.10	2	494	0.40%
2019/03/15	1	27.00	7	26.58	27.05	-6	399	-1.50%
2019/03/08	2	25.10	0	0.00	25.00	2	320	0.62%
2019/03/06	5	24.85	0	0.00	25.05	5	320	1.56%
2019/02/21	5	23.85	5	24.20	24.30	0	287	0.00%
2019/02/12	0	0.00	1	23.40	23.50	-1	294	-0.34%
2019/01/30	1	23.75	0	0.00	23.75	1	291	0.34%
2018/12/18	0	0.00	1	24.40	24.30	-1	534	-0.19%
2018/12/11	1	24.15	0	0.00	24.25	1	546	0.18%
2018/09/28	0	0.00	5	23.90	23.70	-5	325	-1.54%
2018/09/27	5	23.10	5	23.54	23.30	0	305	0.00%
2018/09/26	8	24.54	3	24.75	23.85	5	296	1.69%
2018/05/24	0	0.00	5	24.65	24.50	-5	119	-4.18%
2018/04/24	0	0.00	10	24.40	24.40	-10	140	-7.14%
2018/04/19	65	24.85	0	0.00	25.00	65	145	44.59%