南帝 (2108)-統一-士林券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股▼1.36%
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	33.65	33.20	-1	321	-0.31%
2024/04/10	0	0.00	26	33.83	33.75	-26	324	-8.00%
2024/04/09	0	0.00	86	33.41	33.50	-86	319	-26.89%
2024/04/08	0	0.00	6	33.30	33.20	-6	316	-1.90%
2024/04/01	0	0.00	5	33.25	33.20	-5	319	-1.57%
2024/03/29	0	0.00	4	33.40	33.10	-4	319	-1.25%
2024/03/28	0	0.00	141	33.31	33.25	-141	318	-44.27%	大賣/鉅額交易
2024/03/27	167	34.15	0	0.00	34.20	167	313	53.28%	大買/鉅額交易
2024/03/26	18	33.85	0	0.00	33.90	18	316	5.70%
2024/03/25	31	33.94	0	0.00	33.95	31	313	9.90%
2024/03/22	37	34.09	0	0.00	34.05	37	313	11.82%
2024/03/21	11	33.66	0	0.00	34.00	11	312	3.52%
2024/03/20	5	33.50	0	0.00	33.45	5	315	1.59%
2024/03/07	1	35.25	0	0.00	34.80	1	351	0.28%
2024/03/05	0	0.00	0.3	35.38	35.10	-0.3	353	-0.08%
2024/03/04	1	35.15	1	35.15	35.10	0	358	0.00%
2024/02/20	0	0.00	0.9	36.27	36.10	-0.9	401	-0.22%
2024/02/15	0.4	35.80	0	0.00	36.00	0.4	408	0.09%
2024/02/01	0	0.00	1	36.35	36.60	-1	407	-0.25%
2024/01/19	0	0.00	1	35.50	35.75	-1	427	-0.23%
2024/01/16	1	36.00	0	0.00	35.90	1	423	0.24%
2024/01/12	2	36.60	0	0.00	36.55	2	422	0.47%
2024/01/09	0	0.00	7	37.10	37.00	-7	464	-1.51%
2023/12/06	7	38.59	0	0.00	38.40	7	465	1.50%
2023/12/05	1	38.50	5	38.95	38.60	-4	464	-0.86%
2023/11/29	5	38.00	0	0.00	38.00	5	413	1.21%
2023/11/28	14	37.74	13	38.05	37.75	1	411	0.24%
2023/10/27	0	0.00	2	35.30	35.20	-2	346	-0.58%
2023/10/25	2	35.55	0	0.00	35.55	2	352	0.57%
2023/10/17	0.5	38.30	0	0.00	37.85	0.5	326	0.15%
2023/09/13	0	0.00	2	36.85	36.85	-2	339	-0.59%
2023/09/06	2	36.40	0	0.00	36.20	2	437	0.46%
2023/08/22	1	35.70	1	35.40	35.60	0	534	0.00%
2023/06/26	0	0.00	1	38.20	37.90	-1	719	-0.14%
2023/06/20	1	38.55	0	0.00	38.70	1	737	0.14%
2023/06/02	0	0.00	1	38.45	38.25	-1	1,041	-0.10%
2023/06/01	1	37.95	0	0.00	38.10	1	1,042	0.10%
2023/05/19	0	0.00	3	39.25	38.85	-3	1,089	-0.28%
2023/05/05	0	0.00	1	39.15	39.35	-1	1,200	-0.08%
2023/03/31	1	40.05	0	0.00	40.00	1	1,281	0.08%
2023/03/21	5	42.70	0	0.00	41.90	5	1,324	0.38%
2023/03/20	15	42.83	0	0.00	42.65	15	1,309	1.15%
2023/03/17	3	41.30	0	0.00	43.20	3	1,301	0.23%
2023/03/16	3	42.72	5	42.45	41.65	-2	1,257	-0.16%
2023/03/15	3	46.40	3	46.70	45.25	0	1,216	0.00%
2023/03/14	32	47.61	29	47.52	46.55	3	1,184	0.25%
2023/03/07	0	0.00	2	43.45	43.45	-2	998	-0.20%
2023/02/22	1	43.15	1	43.05	42.95	0	1,015	0.00%
2023/02/17	1	41.85	0	0.00	41.85	1	1,000	0.10%
2023/02/15	2	40.45	2	40.58	40.60	0	1,011	0.00%
2023/02/03	0	0.00	1	40.80	40.85	-1	947	-0.11%
2023/02/02	0	0.00	1	41.05	41.05	-1	932	-0.11%
2023/01/31	0	0.00	2	40.05	39.60	-2	906	-0.22%
2023/01/06	3	39.20	0	0.00	39.30	3	941	0.32%
2023/01/05	0	0.00	54	39.24	39.05	-54	933	-5.79%
2023/01/04	10	37.53	0	0.00	37.55	10	909	1.10%
2023/01/03	42	37.27	2	37.30	37.15	40	924	4.33%
2022/12/19	1	40.50	0	0.00	39.80	1	948	0.11%
2022/12/01	1	38.70	0	0.00	38.70	1	934	0.11%
2022/11/15	3	36.15	0	0.00	36.20	3	890	0.34%
2022/11/08	2	35.40	0	0.00	35.15	2	881	0.23%
2022/10/21	0	0.00	2	36.10	35.15	-2	922	-0.22%
2022/10/19	4	35.00	0	0.00	34.95	4	922	0.43%
2022/10/18	8	35.16	8	34.35	35.05	0	922	0.00%
2022/10/13	0	0.00	1	33.55	33.20	-1	928	-0.11%
2022/08/19	0	0.00	1	42.70	43.20	-1	1,018	-0.10%
2022/08/18	1	42.75	0	0.00	42.70	1	1,032	0.10%
2022/08/04	1	40.30	0	0.00	40.20	1	1,113	0.09%
2022/07/26	1	44.15	0	0.00	42.60	1	1,255	0.08%
2022/06/07	4	51.70	4	52.00	51.90	0	3,265	0.00%
2022/05/30	0	0.00	2	51.00	50.90	-2	3,390	-0.06%
2022/05/27	0	0.00	32	49.98	50.00	-32	3,389	-0.94%
2022/05/26	32	50.62	0	0.00	50.10	32	3,424	0.93%
2022/05/24	2	49.98	0	0.00	49.20	2	3,482	0.06%
2022/05/18	0	0.00	3	49.20	49.80	-3	3,470	-0.09%
2022/05/11	0	0.00	2	49.30	49.00	-2	3,549	-0.06%
2022/05/03	0.1	54.10	0	0.00	54.80	0.1	3,489	0.00%
2022/04/26	1	53.90	0	0.00	53.90	1	3,545	0.03%
2022/04/25	0	0.00	5	53.80	53.40	-5	3,501	-0.14%
2022/04/21	7	55.80	10	57.36	55.80	-3	3,438	-0.09%
2022/04/20	839	57.03	837	56.57	57.80	2	3,411	0.06%	大買/大賣/
2022/04/19	2	55.00	0	0.00	55.50	2	3,283	0.06%
2022/04/15	0	0.00	1	55.20	55.20	-1	3,515	-0.03%
2022/04/14	0	0.00	2	57.60	57.10	-2	3,527	-0.06%
2022/04/13	6	57.30	6	58.50	57.30	0	3,544	0.00%
2022/04/12	0	0.00	1	58.60	58.10	-1	3,522	-0.03%
2022/04/11	5	56.80	0	0.00	56.50	5	3,466	0.14%
2022/04/08	5	60.00	0	0.00	59.30	5	3,414	0.15%
2022/04/07	0	0.00	3	61.57	59.80	-3	3,422	-0.09%
2022/04/06	1	63.20	2	63.10	62.90	-1	3,361	-0.03%
2022/04/01	1	64.30	0	0.00	64.30	1	3,324	0.03%
2022/03/29	1	66.00	9	65.60	65.30	-8	3,372	-0.24%
2022/03/28	3	66.07	14	65.60	65.50	-11	3,439	-0.32%
2022/03/25	20	64.31	20	64.10	63.80	0	3,482	0.00%
2022/03/24	21	65.33	20	64.85	64.80	1	3,480	0.03%
2022/03/21	0	77.80	0	0.00	75.00	0	3,213	0.00%
2022/03/17	0	0.00	1	79.60	79.50	-1	3,011	-0.03%
2022/03/14	10	81.33	0	0.00	81.70	10	3,016	0.33%
2022/03/11	8	80.51	2	81.20	81.80	6	3,058	0.20%
2022/03/10	3	81.00	3	80.90	81.30	0	2,998	0.00%
2022/03/09	0	0.00	1	72.80	76.50	-1	2,833	-0.04%
2022/03/08	1	69.20	8	69.91	69.60	-7	2,792	-0.25%
2022/03/07	0	0.00	5	69.20	69.70	-5	2,820	-0.18%
2022/03/04	2	73.75	4	73.60	73.10	-2	2,910	-0.07%
2022/03/03	3	74.50	0	0.00	74.50	3	3,253	0.09%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	11	74.09	0	0.00	75.10	11	3,518	0.31%
2022/02/22	0	0.00	1	79.10	79.00	-1	3,685	-0.03%
2022/02/17	0	0.00	1	80.10	80.30	-1	3,713	-0.03%
2022/02/11	3	81.20	3	81.50	81.20	0	3,737	0.00%
2022/02/10	0.1	85.20	0	0.00	85.10	0.1	3,683	0.00%
2022/02/09	1	86.30	1	85.50	85.50	0	3,711	0.00%
2022/01/25	2	85.00	2	84.50	84.50	0	3,767	0.00%
2022/01/24	2	85.10	1	85.00	85.20	1	3,758	0.03%
2022/01/20	1	84.00	0	0.00	85.00	1	3,674	0.03%
2022/01/19	1	85.00	0	0.00	84.30	1	3,708	0.03%
2022/01/14	5	85.70	5	86.00	86.00	0	3,741	0.00%
2022/01/12	1	84.50	2	83.65	84.00	-1	3,747	-0.03%
2022/01/11	5	84.14	14	85.34	84.20	-9	3,743	-0.24%
2022/01/10	26	88.77	17	88.22	87.10	9	3,709	0.24%
2022/01/03	2	84.00	0	0.00	85.00	2	3,513	0.06%
2021/12/30	6	85.70	6	86.22	85.20	0	3,532	0.00%
2021/12/24	0	0.00	1	85.50	84.60	-1	3,643	-0.03%
2021/12/23	2	86.75	0	0.00	86.10	2	3,637	0.06%
2021/12/22	2	87.60	5	87.54	86.80	-3	3,617	-0.08%
2021/12/21	2	87.50	1	87.30	87.20	1	3,538	0.03%
2021/12/20	3	85.10	3	86.00	85.60	0	3,443	0.00%
2021/12/17	4	84.60	3	84.03	83.90	1	3,510	0.03%
2021/12/16	1	83.00	0	0.00	83.40	1	3,499	0.03%
2021/12/10	0	0.00	6	80.92	80.60	-6	3,498	-0.17%
2021/12/07	0	0.00	2	83.20	81.50	-2	3,454	-0.06%
2021/12/06	6	84.52	4	84.38	84.20	2	3,391	0.06%
2021/12/02	1	86.00	0	0.00	85.20	1	3,434	0.03%
2021/12/01	4	85.83	3	85.70	85.10	1	3,427	0.03%
2021/11/30	5	86.60	6	85.82	84.80	-1	3,371	-0.03%
2021/11/29	40	91.63	45	92.21	89.50	-5	3,261	-0.15%
2021/11/26	11	88.11	65	89.44	88.70	-54	2,925	-1.85%
2021/11/25	6	83.78	5	84.10	83.60	1	2,708	0.04%
2021/11/24	50	82.99	13	84.08	83.80	37	2,700	1.37%
2021/11/23	2	85.50	1	81.90	85.60	1	2,617	0.04%
2021/11/22	1	81.60	1	82.30	82.10	0	2,505	0.00%
2021/11/19	1	80.40	1	80.80	80.40	0	2,488	0.00%
2021/11/18	2	81.25	2.1	81.62	82.00	-0.1	2,475	0.00%
2021/11/17	0	0.00	1	80.50	80.50	-1	2,459	-0.04%
2021/11/12	2	80.50	0	0.00	80.30	2	2,532	0.08%
2021/11/10	0	0.00	2	81.50	80.70	-2	2,621	-0.08%
2021/11/09	25	79.89	3	80.00	80.00	22	2,654	0.83%
2021/11/08	1	80.80	1	81.00	81.60	0	2,696	0.00%
2021/11/03	2	81.55	1	82.10	81.60	1	2,743	0.04%
2021/11/02	0.1	81.80	0	0.00	81.60	0.1	2,753	0.00%
2021/11/01	0	0.00	6	81.58	82.30	-6	2,753	-0.22%
2021/10/29	2	81.65	0	0.00	81.50	2	2,745	0.07%
2021/10/28	3	82.40	1	82.40	82.40	2	2,741	0.07%
2021/10/22	0	0.00	2	83.70	83.90	-2	2,848	-0.07%
2021/10/20	4	84.93	4	83.77	84.00	0	2,877	0.00%
2021/10/19	1	84.70	0	0.00	85.50	1	2,914	0.03%
2021/10/14	22	84.86	0	0.00	83.80	22	3,017	0.73%
2021/10/13	1	86.30	0	0.00	86.00	1	3,005	0.03%
2021/10/12	0	0.00	1	87.00	86.50	-1	3,011	-0.03%
2021/10/08	3	86.97	27	85.94	86.30	-24	3,013	-0.80%
2021/10/07	0	0.00	2	89.40	89.90	-2	3,043	-0.07%
2021/10/05	0	0.00	3	85.70	87.90	-3	3,149	-0.10%
2021/10/04	0	0.00	0.1	87.60	85.20	-0.1	3,193	0.00%
2021/10/01	0	0.00	2	88.90	88.10	-2	3,238	-0.06%
2021/09/29	6	90.20	0	0.00	89.90	6	3,483	0.17%
2021/09/28	1	92.40	1	91.70	91.70	0	3,569	0.00%
2021/09/24	3	91.57	3	91.80	91.10	0	3,753	0.00%
2021/09/23	7	95.01	0	0.00	94.70	7	3,788	0.18%
2021/09/22	6	98.70	2	99.35	96.00	4	4,139	0.10%
2021/09/17	1	103.50	0	0.00	103.00	1	4,539	0.02%
2021/09/14	0	0.00	4	107.00	104.50	-4	6,317	-0.06%
2021/09/13	8	106.13	5	106.50	106.00	3	6,657	0.05%
2021/09/09	0	0.00	3	101.50	105.00	-3	6,921	-0.04%
2021/09/08	5	102.00	0	0.00	102.00	5	6,996	0.07%
2021/09/07	2	107.75	0	0.00	107.50	2	7,263	0.03%
2021/09/06	3	105.00	0	0.00	105.00	3	7,393	0.04%
2021/09/02	5	105.00	0	0.00	103.50	5	7,547	0.07%
2021/08/31	1	108.00	0	0.00	107.50	1	7,836	0.01%
2021/08/26	1	109.00	1	110.00	109.50	0	8,140	0.00%
2021/08/19	5	112.20	3	111.83	109.00	2	9,038	0.02%
2021/08/17	9	106.00	9	109.00	106.00	0	9,306	0.00%
2021/08/13	1	115.00	2	118.00	114.50	-1	9,676	-0.01%
2021/08/12	3	117.50	3	118.33	121.50	0	9,859	0.00%
2021/08/11	1	114.50	1	115.00	114.50	0	10,119	0.00%
2021/08/10	0	0.00	3	116.83	117.50	-3	10,478	-0.03%
2021/08/05	2	125.50	0	0.00	125.50	2	11,658	0.02%
2021/08/03	1	125.00	0	0.00	125.50	1	12,781	0.01%
2021/08/02	1	126.00	0	0.00	126.00	1	12,866	0.01%
2021/07/28	4	124.38	10	122.40	121.50	-6	13,226	-0.05%
2021/07/27	1	123.50	0	0.00	121.50	1	13,423	0.01%
2021/07/26	5	129.50	0	0.00	124.50	5	13,615	0.04%
2021/07/22	0	0.00	1	125.50	123.50	-1	14,090	-0.01%
2021/07/21	3	123.83	3	126.00	124.00	0	14,156	0.00%
2021/07/20	5	128.30	1	127.00	125.00	4	14,126	0.03%
2021/07/15	0	0.00	1.1	129.95	129.50	-1.1	14,116	-0.01%
2021/07/14	1	128.00	1	122.50	128.00	0	14,131	0.00%
2021/07/13	10	126.50	15	124.00	125.00	-5	14,088	-0.04%
2021/07/12	16.1	130.75	2	132.50	130.00	14.1	14,013	0.10%
2021/07/09	54	131.95	52	130.55	130.50	2	14,055	0.01%
2021/07/08	1	129.50	1	131.00	129.00	0	14,022	0.00%
2021/07/07	12.3	129.24	13	130.12	127.50	-0.7	13,983	-0.01%
2021/07/06	18	139.53	15	138.50	137.00	3	13,817	0.02%
2021/07/05	0	0.00	17	138.24	138.50	-17	13,873	-0.12%
2021/07/02	2.2	139.91	4	138.38	138.00	-1.8	13,841	-0.01%
2021/07/01	36	141.35	37	141.64	140.50	-1	13,945	-0.01%
2021/06/30	43	146.58	38.4	143.85	143.50	4.7	13,975	0.03%
2021/06/29	44.4	149.31	71	148.96	145.00	-26.6	14,056	-0.19%
2021/06/28	147	164.76	130	166.56	159.00	17	13,813	0.12%	大買/大賣/
2021/06/25	263	168.53	254.2	169.40	166.00	8.8	13,528	0.07%	大買/大賣/
2021/06/24	205	158.35	198	161.57	165.00	7	13,159	0.05%	大買/大賣/
2021/06/23	60	151.76	65	150.76	150.00	-5	12,978	-0.04%
2021/06/22	43	149.40	42	149.33	148.50	1	12,702	0.01%
2021/06/21	6	143.17	16	142.91	144.50	-10	12,571	-0.08%
2021/06/18	9	138.22	13	140.35	144.00	-4	12,727	-0.03%
2021/06/17	9	139.78	11	140.09	141.00	-2	12,854	-0.02%
2021/06/16	55.2	140.79	53	144.38	138.00	2.2	12,905	0.02%
2021/06/15	3	145.50	7	142.57	145.50	-4	12,858	-0.03%
2021/06/11	10	139.10	5	139.20	139.50	5	12,826	0.04%
2021/06/10	2	137.00	4	134.25	137.00	-2	12,971	-0.02%
2021/06/09	10	138.25	13.1	139.36	137.00	-3.1	12,990	-0.02%
2021/06/08	5	138.70	4.2	139.16	138.00	0.9	12,896	0.01%
2021/06/07	12	135.96	12	136.08	135.50	0	12,907	0.00%
2021/06/04	12	139.42	10	138.40	137.00	2	13,074	0.02%
2021/06/03	12	141.17	16	140.34	139.50	-4	13,409	-0.03%
2021/06/02	58.3	139.84	46.1	138.67	139.00	12.2	14,040	0.09%
2021/06/01	8	136.31	4	134.50	137.00	4	14,011	0.03%
2021/05/31	6	134.08	10	133.15	131.00	-4	13,996	-0.03%
2021/05/28	45	134.13	44	132.02	131.00	1	13,948	0.01%
2021/05/27	17	132.74	70	133.62	134.00	-53	13,839	-0.38%
2021/05/26	68	130.05	15	130.50	127.50	53	13,746	0.39%
2021/05/25	14	126.61	22	125.89	126.50	-8	13,674	-0.06%
2021/05/24	44	127.69	34	128.78	126.00	10	13,695	0.07%
2021/05/21	31	124.13	37	124.35	128.00	-6	13,729	-0.04%
2021/05/20	61	118.87	63	122.82	118.50	-2	13,614	-0.01%
2021/05/19	85	118.94	93	115.53	125.00	-8	13,399	-0.06%
2021/05/18	197	118.92	191	116.72	120.00	6	13,107	0.05%	大買/大賣/
2021/05/17	6	119.92	4	119.00	115.50	2	12,720	0.02%
2021/05/14	36.1	132.65	67	135.91	128.00	-30.9	12,533	-0.25%
2021/05/13	126	149.76	133.1	148.38	142.00	-7.1	12,167	-0.06%	大買/大賣/
2021/05/12	130.1	147.39	89	142.74	142.00	41.1	11,518	0.36%	大買/
2021/05/11	25	138.56	16	139.25	139.50	9	10,709	0.08%
2021/05/10	6	138.33	0	0.00	135.50	6	10,482	0.06%
2021/05/07	40	138.05	42	135.62	139.00	-2	10,448	-0.02%
2021/05/06	16	136.97	19	136.71	132.00	-3	10,436	-0.03%
2021/05/05	21	137.05	22	138.39	134.50	-1	10,451	-0.01%
2021/05/04	47	137.30	41	138.43	143.00	6	10,505	0.06%
2021/05/03	68	139.72	175	140.48	135.00	-107	10,325	-1.04%	大賣/鉅額交易
2021/04/29	192	135.94	185	134.81	136.50	7	10,121	0.07%	大買/大賣/
2021/04/28	23	132.70	29	133.41	131.50	-6	9,942	-0.06%
2021/04/26	0	0.00	2	145.50	147.00	-2	9,616	-0.02%
2021/04/22	2	139.00	4	139.00	134.50	-2	9,708	-0.02%
2021/04/21	102	144.50	2	141.50	143.00	100	9,682	1.03%	大買/
2021/04/20	2	134.00	1	135.50	136.50	1	9,670	0.01%
2021/04/19	3	139.67	42	139.76	139.50	-39	9,714	-0.40%
2021/04/16	0	0.00	30	141.50	144.00	-30	9,725	-0.31%
2021/04/15	8	136.69	2	136.75	138.50	6	9,757	0.06%
2021/04/14	4	139.50	5	138.40	135.00	-1	9,681	-0.01%
2021/04/13	0	0.00	21	149.95	149.50	-21	9,648	-0.22%
2021/04/12	21	163.05	119	165.05	166.00	-98	9,667	-1.01%	大賣/
2021/04/09	30	146.97	51	155.84	156.00	-21	9,639	-0.22%
2021/04/08	1	142.00	0	0.00	142.00	1	9,559	0.01%
2021/04/07	12	123.38	35	123.56	129.50	-23	9,485	-0.24%
2021/04/06	4	117.88	18	117.14	122.00	-14	9,277	-0.15%
2021/04/01	21	114.40	27	114.19	111.00	-6	9,158	-0.07%
2021/03/31	15	106.27	87.4	105.32	110.00	-72.4	8,948	-0.81%
2021/03/30	109	99.36	118	99.54	100.00	-9	8,807	-0.10%	大買/大賣/
2021/03/29	185	98.29	187	97.28	99.00	-2	8,803	-0.02%	大買/大賣/
2021/03/26	113	92.79	116	92.59	95.70	-3	8,680	-0.03%	大買/大賣/
2021/03/25	69	86.50	200	87.03	87.80	-131	8,398	-1.56%	大賣/鉅額交易
2021/03/24	39	86.80	73	86.57	85.80	-34	8,389	-0.41%
2021/03/23	272	85.41	82	84.16	86.30	190	8,227	2.31%	大買/鉅額交易
2021/03/22	10.4	79.77	11	79.77	81.10	-0.6	7,984	-0.01%
2021/03/19	27	76.18	25	75.60	76.40	2	7,799	0.03%
2021/03/18	33	74.77	84	75.25	74.60	-51	7,805	-0.65%
2021/03/17	59	76.02	69	77.03	77.40	-10	7,571	-0.13%
2021/03/16	65	75.06	76	74.90	75.60	-11	7,578	-0.15%
2021/03/15	9	73.46	5	73.16	72.00	4	7,373	0.05%
2021/03/12	0	0.00	13	72.48	73.00	-13	7,315	-0.18%
2021/03/11	1	71.70	12	72.18	71.90	-11	7,300	-0.15%
2021/03/10	98	73.54	48	74.23	72.50	50	7,200	0.69%
2021/03/09	318	71.41	308.2	71.48	73.30	9.8	6,937	0.14%	大買/大賣/
2021/03/08	303	70.61	241	70.07	68.60	62	6,581	0.94%	大買/大賣/
2021/03/05	70	67.08	101	68.50	70.00	-31	5,864	-0.53%	大賣/
2021/03/04	3	64.87	7	64.00	63.90	-4	5,614	-0.07%
2021/03/03	0	0.00	4	61.53	61.50	-4	5,561	-0.07%
2021/02/26	6	64.63	6	63.68	64.30	0	5,567	0.00%
2021/02/25	5	64.68	8	65.74	64.00	-3	5,614	-0.05%
2021/02/24	3	63.97	6	64.22	63.20	-3	5,525	-0.05%
2021/02/23	64	64.66	55	63.55	65.50	9	5,423	0.17%
2021/02/22	2	61.40	2	60.10	62.60	0	5,248	0.00%
2021/02/19	6	59.03	7	58.81	58.80	-1	5,210	-0.02%
2021/02/18	6	59.48	6	59.30	59.40	0	5,391	0.00%
2021/02/17	4	58.65	14	58.96	58.80	-10	5,493	-0.18%
2021/02/05	8	59.01	10	58.49	58.30	-2	5,682	-0.04%
2021/02/04	10	58.30	0	0.00	57.60	10	5,953	0.17%
2021/02/02	0	0.00	7	59.57	59.20	-7	6,696	-0.10%
2021/02/01	2	57.80	2	60.35	60.40	0	6,970	0.00%
2021/01/29	5	59.00	2.1	59.55	57.40	2.9	7,087	0.04%
2021/01/28	27	59.39	5	60.12	59.00	22	7,216	0.30%
2021/01/27	9	62.59	11	62.52	62.90	-2	7,341	-0.03%
2021/01/26	23	62.19	35	62.69	61.70	-12	7,829	-0.15%
2021/01/25	26	61.22	42	60.93	60.50	-16	8,480	-0.19%
2021/01/22	0	0.00	1	59.00	58.90	-1	9,014	-0.01%
2021/01/21	27	59.39	6	59.50	58.70	21	9,311	0.23%
2021/01/20	22	60.18	13	60.34	60.70	9	9,611	0.09%
2021/01/19	0	0.00	1	59.00	58.70	-1	10,041	-0.01%
2021/01/18	22	58.68	1	60.40	58.30	21	10,328	0.20%
2021/01/15	0	0.00	1	58.10	58.10	-1	10,335	-0.01%
2021/01/14	0	0.00	2	60.10	60.10	-2	10,439	-0.02%
2021/01/12	20	61.21	21	61.14	61.00	-1	11,041	-0.01%
2021/01/11	2	61.15	4	60.70	61.00	-2	11,056	-0.02%
2021/01/08	9	59.57	14	59.86	59.50	-5	11,111	-0.05%
2021/01/07	10	58.00	10	58.00	58.20	0	11,218	0.00%
2021/01/06	0	0.00	2	58.10	57.90	-2	11,591	-0.02%
2021/01/05	3	57.53	1	57.50	57.60	2	11,824	0.02%
2020/12/31	10	61.30	5	61.20	61.10	5	12,011	0.04%
2020/12/30	1	60.30	1	60.80	60.60	0	12,152	0.00%
2020/12/28	11	60.56	11	61.10	61.20	0	12,653	0.00%
2020/12/25	7	60.41	0	0.00	60.10	7	12,791	0.05%
2020/12/23	33	61.93	60	65.15	61.70	-27	12,917	-0.21%
2020/12/22	79	64.94	49	65.29	65.00	30	12,767	0.23%
2020/12/21	12	63.06	14	62.96	63.30	-2	12,560	-0.02%
2020/12/18	1	59.00	3	58.93	60.60	-2	12,428	-0.02%
2020/12/17	1	57.00	0	0.00	58.00	1	12,364	0.01%
2020/12/16	1	57.20	12	56.77	57.60	-11	12,368	-0.09%
2020/12/15	9	57.27	10	57.37	56.40	-1	12,404	-0.01%
2020/12/14	26	57.85	0	0.00	57.50	26	12,345	0.21%
2020/12/10	8	62.41	11	62.33	61.40	-3	12,258	-0.02%
2020/12/09	16	61.68	6	61.90	60.80	10	12,234	0.08%
2020/12/07	2	62.00	0	0.00	60.60	2	12,430	0.02%
2020/12/04	1	60.50	1	61.20	60.70	0	12,476	0.00%
2020/12/02	0	0.00	4	60.05	61.50	-4	12,678	-0.03%
2020/11/30	5	61.56	4	61.45	61.40	1	12,767	0.01%
2020/11/27	21	60.43	20	60.07	60.30	1	12,883	0.01%
2020/11/26	21	59.83	3	60.17	60.00	18	12,936	0.14%
2020/11/24	1	62.30	3	62.57	61.00	-2	13,153	-0.02%
2020/11/23	1	61.50	1	61.90	61.70	0	13,143	0.00%
2020/11/19	0	0.00	0.6	60.70	60.40	-0.6	13,389	0.00%
2020/11/18	33	60.69	33	61.10	60.60	0	13,578	0.00%
2020/11/17	12	60.90	13	60.55	61.70	-1	13,584	-0.01%
2020/11/16	10	61.37	15	61.34	61.30	-5	13,453	-0.04%
2020/11/13	23	62.63	24	62.58	62.50	-1	13,320	-0.01%
2020/11/12	24	62.63	31	62.33	61.70	-7	13,110	-0.05%
2020/11/11	72	62.66	112	63.37	62.40	-40	12,841	-0.31%	大賣/
2020/11/10	37	67.09	15	67.80	66.50	22	12,340	0.18%
2020/11/09	51	74.75	47	74.81	73.80	4	12,052	0.03%
2020/11/06	11	71.49	10	71.35	72.20	1	11,754	0.01%
2020/11/05	44.1	72.31	55	72.02	72.00	-10.9	11,574	-0.09%
2020/11/04	31	70.97	36	70.48	71.60	-5	11,411	-0.04%
2020/11/03	134	70.34	135	70.03	72.30	-1	11,144	-0.01%	大買/大賣/
2020/11/02	379	75.04	338	75.39	69.50	41	10,574	0.39%	大買/大賣/
2020/10/30	177	76.17	194	75.68	77.20	-17	9,709	-0.18%	大買/大賣/
2020/10/29	55	73.42	56	73.18	73.50	-1	9,101	-0.01%
2020/10/28	66	72.80	65	72.20	73.50	1	8,789	0.01%
2020/10/27	109	68.81	101	68.19	69.50	8	8,414	0.10%	大買/大賣/
2020/10/26	44	65.03	34	65.19	66.70	10	7,902	0.13%
2020/10/23	7	62.59	17	63.04	63.10	-10	7,623	-0.13%
2020/10/22	43	61.27	40	62.22	61.10	3	7,535	0.04%
2020/10/21	127	62.88	134	62.65	63.30	-7	7,419	-0.09%	大買/大賣/
2020/10/20	180	61.70	178	61.17	62.20	2	7,146	0.03%	大買/大賣/
2020/10/19	13	59.15	11	59.52	59.20	2	6,782	0.03%
2020/10/16	7	58.49	6	59.15	57.90	1	6,692	0.01%
2020/10/15	32	57.94	32	58.96	58.50	0	6,630	0.00%
2020/10/14	51	59.03	37	58.11	59.00	14	6,491	0.22%
2020/10/13	65	55.24	73	55.15	55.40	-8	6,139	-0.13%
2020/10/12	22	53.57	27	53.28	53.30	-5	5,882	-0.08%
2020/10/08	49	54.25	44	53.72	53.80	5	5,745	0.09%
2020/10/07	9	52.42	24	52.48	53.60	-15	5,585	-0.27%
2020/10/06	17	51.13	32	50.72	51.00	-15	5,486	-0.27%
2020/10/05	180	52.79	147	52.65	51.30	33	5,411	0.61%	大買/大賣/
2020/09/30	53	50.02	56	50.45	49.90	-3	5,080	-0.06%
2020/09/29	25	50.25	20	50.02	50.90	5	4,924	0.10%
2020/09/28	10	48.00	0	0.00	49.60	10	4,829	0.21%
2020/09/25	0	0.00	1	47.35	47.10	-1	4,787	-0.02%
2020/09/24	1	48.60	50	47.80	47.65	-49	4,763	-1.03%
2020/09/23	1	49.55	2	48.15	48.65	-1	4,740	-0.02%
2020/09/22	1	47.95	0	0.00	48.90	1	4,711	0.02%
2020/09/21	5	50.00	7	49.20	48.65	-2	4,698	-0.04%
2020/09/18	5	49.91	4	49.38	49.10	1	4,668	0.02%
2020/09/17	3	48.67	2	49.00	48.30	1	4,584	0.02%
2020/09/16	5	48.10	0	0.00	48.20	5	4,631	0.11%
2020/09/15	2	49.38	0	0.00	49.70	2	4,648	0.04%
2020/09/14	17	49.75	16	49.89	48.20	1	4,821	0.02%
2020/09/11	12	48.58	10	49.04	47.75	2	5,079	0.04%
2020/09/10	40	51.16	39	51.64	51.10	1	5,291	0.02%
2020/09/09	11	51.27	7	51.13	51.50	4	5,278	0.08%
2020/09/08	18	50.54	37	49.96	51.10	-19	5,203	-0.37%
2020/09/07	10	48.64	13	48.90	48.00	-3	4,996	-0.06%
2020/09/04	16	48.79	22	48.90	48.70	-6	4,965	-0.12%
2020/09/03	0	0.00	4	47.99	47.80	-4	4,867	-0.08%
2020/09/02	24	47.65	6	47.94	47.00	18	4,807	0.37%
2020/09/01	70	47.10	10	47.32	48.60	60	4,630	1.30%
2020/08/31	21	47.00	7	47.36	46.95	14	4,517	0.31%
2020/08/28	53	47.57	41	47.04	45.80	12	4,433	0.27%
2020/08/27	24	45.04	15	44.67	45.10	9	4,255	0.21%
2020/08/26	69	44.67	52	45.21	45.25	17	4,169	0.41%
2020/08/25	35	42.72	35	41.33	42.90	0	3,992	0.00%
2020/08/24	54	42.05	21	42.27	42.05	33	3,915	0.84%
2020/08/21	50	39.16	2	39.58	40.05	48	3,685	1.30%
2020/08/20	3	38.85	3	38.15	37.40	0	3,586	0.00%
2020/08/19	1	38.20	0	0.00	37.90	1	3,579	0.03%
2020/08/18	20	37.98	0	0.00	37.95	20	3,620	0.55%
2020/08/17	3	38.80	3	39.00	38.20	0	3,637	0.00%
2020/08/13	7	37.30	0	0.00	37.90	7	3,666	0.19%
2020/08/11	0	0.00	1	36.95	36.95	-1	3,762	-0.03%
2020/08/10	21	38.59	4	38.41	38.25	17	3,803	0.45%
2020/08/06	15	37.93	19	38.26	37.85	-4	4,182	-0.10%
2020/08/05	0	0.00	3	37.48	37.55	-3	4,210	-0.07%
2020/08/04	0	0.00	1	37.30	37.10	-1	4,341	-0.02%
2020/08/03	0	0.00	3	35.92	35.70	-3	4,649	-0.06%
2020/07/31	0	0.00	1	35.30	35.60	-1	4,858	-0.02%
2020/07/29	2	34.50	2	34.95	34.25	0	5,101	0.00%
2020/07/28	2	34.40	2	34.70	34.00	0	5,078	0.00%
2020/07/27	1	34.30	0	0.00	34.25	1	5,077	0.02%
2020/07/24	2	35.95	3	36.05	35.95	-1	5,057	-0.02%
2020/07/22	0	0.00	3	36.40	36.50	-3	5,044	-0.06%
2020/07/21	4	36.04	1	36.20	36.00	3	5,023	0.06%
2020/07/20	4	36.21	5	36.81	37.20	-1	4,976	-0.02%
2020/07/17	1	35.30	0	0.00	35.20	1	4,932	0.02%
2020/07/15	3	37.42	1	36.40	36.40	2	4,911	0.04%
2020/07/14	9	37.29	8	37.46	37.50	1	4,895	0.02%
2020/07/13	1	37.10	1	36.85	36.85	0	4,868	0.00%
2020/07/10	2	38.65	0	0.00	38.50	2	4,790	0.04%
2020/07/09	1	39.40	1	39.30	39.20	0	4,725	0.00%
2020/07/07	9	39.26	6	38.88	38.70	3	4,632	0.06%
2020/07/03	2	40.23	1.2	40.03	39.75	0.8	4,601	0.02%
2020/07/02	2	39.80	0	0.00	40.15	2	4,569	0.04%
2020/07/01	20	38.90	0	0.00	39.80	20	4,555	0.44%
2020/06/30	3	38.88	2	38.80	38.90	1	4,514	0.02%
2020/06/29	2	39.25	0	0.00	39.25	2	4,485	0.04%
2020/06/23	3	39.88	5	40.40	39.90	-2	4,461	-0.04%
2020/06/22	5	41.57	0	0.00	40.90	5	4,380	0.11%
2020/06/19	41	42.32	45	41.59	41.45	-4	4,310	-0.09%
2020/06/18	151	42.26	143	42.16	43.15	8	4,073	0.20%	大買/大賣/
2020/06/17	100	39.07	114	39.15	39.25	-14	3,697	-0.38%	大賣/
2020/06/16	21	37.57	34	37.81	37.30	-13	3,333	-0.39%
2020/06/15	5	36.76	2	36.60	36.65	3	3,220	0.09%
2020/06/12	6	35.00	0	0.00	35.30	6	3,158	0.19%
2020/06/11	3	36.20	0	0.00	35.65	3	3,141	0.10%
2020/06/10	2	35.40	1	35.35	35.35	1	3,109	0.03%
2020/06/09	2	36.00	2	36.35	36.00	0	3,117	0.00%
2020/06/05	4	37.00	4	37.50	36.90	0	3,095	0.00%
2020/06/04	17	36.83	27	37.03	36.70	-10	3,127	-0.32%
2020/06/03	0	0.00	6	36.87	36.50	-6	3,107	-0.19%
2020/06/02	10	36.57	0	0.00	36.10	10	3,052	0.33%
2020/06/01	11	37.14	11	36.77	36.45	0	3,022	0.00%
2020/05/29	0	0.00	3	37.40	37.40	-3	2,963	-0.10%
2020/05/28	4	35.78	3	36.00	35.55	1	2,910	0.03%
2020/05/27	3	35.50	5	35.51	35.45	-2	2,891	-0.07%
2020/05/26	15	35.37	32	35.76	35.35	-17	2,866	-0.59%
2020/05/25	6	34.90	7	35.60	36.35	-1	2,789	-0.04%
2020/05/22	24	35.35	3	35.33	35.00	21	2,742	0.77%
2020/05/21	4	35.50	4	36.15	35.40	0	2,716	0.00%
2020/05/20	6	35.28	1	36.05	35.15	5	2,679	0.19%
2020/05/19	54	35.75	58	35.94	35.70	-4	2,647	-0.15%
2020/05/18	18	37.43	16	37.28	36.80	2	2,587	0.08%
2020/05/15	10	36.63	51	36.63	36.50	-41	2,529	-1.62%
2020/05/14	68	36.93	46	37.83	36.30	22	2,462	0.89%
2020/05/13	429	39.54	393	39.79	38.90	36	2,327	1.55%	大買/大賣/
2020/05/12	61	37.44	60	38.01	37.50	1	2,036	0.05%
2020/05/11	113	37.81	142	38.01	37.75	-29	1,962	-1.48%	大買/大賣/
2020/05/08	40	39.19	385	40.16	38.15	-345	1,807	-19.09%	大賣/鉅額交易
2020/05/07	401	35.73	27	36.01	36.90	374	1,467	25.48%	大買/鉅額交易
2020/05/06	28	35.00	27	33.67	33.55	1	1,249	0.08%
2020/05/05	2	31.88	1	31.85	32.10	1	1,048	0.10%
2020/05/04	0	0.00	1	29.85	29.70	-1	1,001	-0.10%
2020/04/28	1	29.30	0	0.00	29.25	1	1,029	0.10%
2020/04/08	2	28.73	2	28.75	29.00	0	1,005	0.00%
2020/04/07	1	27.90	1	27.85	27.95	0	953	0.00%
2020/03/31	2	26.85	2	27.10	26.85	0	928	0.00%
2020/02/10	0	0.00	28	29.73	29.50	-28	617	-4.54%
2020/02/05	0	0.00	0.1	29.80	29.70	-0.1	608	-0.01%
2020/02/03	28	30.50	0	0.00	29.50	28	593	4.72%
2019/10/18	1	32.70	1	32.75	32.40	0	495	0.00%
2019/08/02	0.8	33.80	0	0.00	33.70	0.8	849	0.10%
2019/07/05	0	0.00	12	36.30	36.45	-12	935	-1.28%
2019/06/10	10	35.50	0	0.00	35.65	10	1,405	0.71%
2019/06/06	2	36.85	0	0.00	36.90	2	1,405	0.14%
2019/05/14	0	0.00	1	33.30	34.45	-1	1,523	-0.07%
2019/05/02	1	34.10	1	34.35	34.00	0	1,459	0.00%
2019/04/29	1	32.35	0	0.00	32.10	1	1,404	0.07%
2019/04/26	0	0.00	0.1	32.40	32.35	-0.1	1,402	-0.01%
2019/04/19	0.1	31.90	0	0.00	31.90	0.1	1,403	0.01%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/18	3	36.57	3	36.60	36.50	0	1,086	0.00%
2019/02/18	0	0.00	1	31.00	30.80	-1	539	-0.19%
2018/10/26	2	29.30	2	29.00	28.70	0	1,213	0.00%
2018/10/18	0	0.00	9	28.80	28.80	-9	1,259	-0.71%
2018/10/12	9	29.35	0	0.00	29.35	9	1,329	0.68%
2018/08/23	0	0.00	2	32.65	33.00	-2	1,337	-0.15%
2018/08/21	2	31.90	0	0.00	31.95	2	1,303	0.15%
2018/07/20	0	0.00	20	30.05	29.80	-20	984	-2.03%
2018/07/19	20	30.33	0	0.00	30.15	20	971	2.06%