台船 (2208)-統一-士林券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
1,763張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	19.28	3	18.85	18.85	0	6,218	0.00%
2024/04/15	7	19.55	7	19.54	19.40	0	6,169	0.00%
2024/04/12	3	19.18	3	19.05	19.05	0	6,116	0.00%
2024/04/11	0.1	19.20	0	0.00	19.15	0.1	6,134	0.00%
2024/04/10	11	19.71	53	19.66	19.50	-42	6,071	-0.69%
2024/04/09	3	19.10	12	19.14	19.05	-9	5,805	-0.16%
2024/04/01	60	18.90	0	0.00	18.90	60	5,790	1.04%
2024/03/28	2	19.15	2	19.00	18.95	0	5,740	0.00%
2024/03/27	2	19.00	2	19.25	19.10	0	5,696	0.00%
2024/03/26	1	18.85	1	18.90	18.80	0	5,614	0.00%
2024/03/25	1	19.15	0	0.00	19.10	1	5,481	0.02%
2024/03/22	6	19.05	6	19.04	19.05	0	5,430	0.00%
2024/03/21	1	18.90	1	18.75	18.90	0	5,313	0.00%
2024/03/20	2	18.80	11	19.07	18.75	-9	5,245	-0.17%
2024/03/19	59	19.15	39	19.17	19.25	20	5,153	0.39%
2024/03/18	22	18.67	22.1	18.67	18.60	-0.1	4,770	0.00%
2024/03/13	0	0.00	1	17.65	17.65	-1	4,453	-0.02%
2024/03/08	0.2	17.72	0	0.00	17.55	0.2	4,380	0.00%
2024/03/05	0	18.05	0	0.00	17.95	0	4,295	0.00%
2024/03/04	0	0.00	1	18.00	18.00	-1	4,260	-0.02%
2024/02/29	0	0.00	1	18.30	18.35	-1	4,228	-0.02%
2024/02/27	1	18.25	0	0.00	18.05	1	4,145	0.02%
2024/02/26	1	18.10	0	0.00	18.05	1	4,100	0.02%
2024/02/22	6.1	18.15	1	18.00	18.20	5.1	3,970	0.13%
2024/02/21	3.1	17.95	3.8	18.05	17.90	-0.7	3,829	-0.02%
2024/02/20	1	18.00	280	18.06	18.00	-279	3,776	-7.39%	大賣/鉅額交易
2024/02/19	1	18.15	722	17.99	18.15	-721	3,678	-19.60%	大賣/鉅額交易
2024/02/16	0	0.00	1	18.30	18.15	-1	3,611	-0.03%
2024/02/05	0.1	17.85	1	17.80	17.90	-0.9	3,542	-0.03%
2024/02/02	0	18.25	0	0.00	18.05	0	3,471	0.00%
2024/01/31	0	18.20	0	0.00	18.05	0	3,425	0.00%
2024/01/26	0.1	18.60	0	0.00	18.40	0.1	3,340	0.00%
2024/01/24	0	0.00	1	18.65	18.60	-1	3,298	-0.03%
2024/01/17	1	18.40	1	18.15	18.15	0	2,941	0.00%
2024/01/16	0	18.65	20	19.00	18.55	-20	2,832	-0.71%
2024/01/15	31.1	19.12	12	19.15	19.05	19.1	2,728	0.70%
2024/01/12	7.1	18.90	1,023	18.41	18.90	-1,015.9	2,509	-40.48%	大賣/鉅額交易
2024/01/11	0	20.20	0	0.00	20.00	0	1,927	0.00%
2024/01/09	0.1	20.55	83	20.88	20.45	-82.9	1,843	-4.50%
2024/01/08	0	0.00	569	20.63	20.90	-569	1,802	-31.57%	大賣/鉅額交易
2024/01/03	0	0.00	1.5	20.10	20.10	-1.5	1,701	-0.09%
2023/12/29	1	20.25	0.5	20.24	20.30	0.5	1,680	0.03%
2023/12/28	1	20.25	0	0.00	20.25	1	1,655	0.06%
2023/12/22	0.1	20.70	0	0.00	20.50	0.1	1,727	0.00%
2023/12/19	0	20.75	0	0.00	20.60	0	1,821	0.00%
2023/12/13	0	0.00	6	21.42	21.35	-6	2,153	-0.28%
2023/12/06	1	21.75	5	21.67	21.65	-4	2,223	-0.18%
2023/12/05	0	22.10	0	0.00	22.05	0	2,238	0.00%
2023/12/04	3	22.20	0	0.00	22.20	3	2,227	0.13%
2023/11/28	0.1	21.55	0	0.00	21.70	0.1	2,317	0.00%
2023/11/24	5	21.61	7	21.65	21.60	-2	2,324	-0.09%
2023/11/23	1	21.20	0	0.00	21.25	1	2,306	0.04%
2023/11/15	1	20.65	0	0.00	20.85	1	2,452	0.04%
2023/11/10	0	20.45	6	20.40	20.20	-6	2,516	-0.24%
2023/11/09	0.1	20.48	0	0.00	20.45	0.1	2,527	0.00%
2023/11/07	0.1	20.85	0	0.00	20.95	0.1	2,588	0.00%
2023/11/06	4	20.88	0	0.00	20.90	4	2,735	0.15%
2023/11/01	0.1	20.25	0	0.00	20.25	0.1	2,758	0.00%
2023/10/31	2	20.25	0	0.00	20.15	2	2,765	0.07%
2023/10/26	0.1	20.55	0	0.00	20.35	0.1	2,854	0.00%
2023/10/23	1	20.30	0	0.00	20.25	1	2,906	0.03%
2023/10/18	2	20.65	0	0.00	20.70	2	2,968	0.07%
2023/10/17	0	21.15	2	21.05	20.85	-2	2,985	-0.07%
2023/10/16	0	21.40	0	0.00	21.10	0	3,010	0.00%
2023/10/13	0.1	21.36	0	0.00	21.45	0.1	3,056	0.00%
2023/10/12	0	21.35	0	0.00	21.35	0	3,080	0.00%
2023/10/06	0	21.87	0	0.00	21.75	0	3,087	0.00%
2023/10/03	0	22.25	0	0.00	22.00	0	3,123	0.00%
2023/10/02	1	22.50	15	22.67	22.25	-14	3,115	-0.45%
2023/09/28	2	23.25	0	0.00	22.85	2	3,073	0.07%
2023/09/22	0	0.00	5	23.65	24.20	-5	3,274	-0.15%
2023/09/21	310	23.80	0	0.00	23.65	310	3,276	9.46%	大買/鉅額交易
2023/09/20	403	24.64	39	24.74	24.65	364	3,243	11.22%	大買/鉅額交易
2023/09/15	1.5	23.53	0	0.00	23.45	1.5	2,945	0.05%
2023/09/14	0.5	23.65	0	0.00	23.75	0.5	2,933	0.02%
2023/09/13	0	0.00	21	23.35	23.20	-21	2,997	-0.70%
2023/09/08	0	0.00	33	24.00	24.00	-33	3,078	-1.07%
2023/09/04	5	23.50	0	0.00	23.75	5	3,151	0.16%
2023/08/25	0	22.80	0	0.00	22.70	0	3,321	0.00%
2023/08/24	0	22.90	0	0.00	22.90	0	3,332	0.00%
2023/08/22	3	21.25	0	0.00	21.30	3	3,362	0.09%
2023/08/21	2	21.40	0	0.00	21.25	2	3,437	0.06%
2023/08/18	18	21.43	0	0.00	21.45	18	3,513	0.51%
2023/08/16	0	20.65	0	0.00	20.80	0	3,837	0.00%
2023/08/15	0	21.40	2	21.30	21.25	-2	3,863	-0.05%
2023/08/14	0.1	21.45	0	0.00	21.30	0.1	3,929	0.00%
2023/08/10	3	21.55	3	21.65	21.65	0	4,061	0.00%
2023/08/09	0	0.00	1	23.40	23.55	-1	4,065	-0.02%
2023/08/08	0.1	23.50	0	0.00	23.55	0.1	4,101	0.00%
2023/06/30	0	0.00	20	25.25	24.75	-20	13,414	-0.15%
2023/06/26	1	24.35	0	0.00	24.00	1	13,520	0.01%
2023/06/19	20	24.70	0	0.00	24.65	20	13,584	0.15%
2023/06/16	0	0.00	2	24.18	24.25	-2	13,523	-0.01%
2023/06/15	2	23.95	0	0.00	24.00	2	13,496	0.01%
2023/06/14	0	0.00	2	23.85	23.80	-2	13,495	-0.01%
2023/06/12	0	0.00	1	24.45	24.40	-1	13,450	-0.01%
2023/06/09	1	24.85	2.2	24.77	24.85	-1.2	13,444	-0.01%
2023/06/08	1	25.10	0	0.00	25.00	1	13,524	0.01%
2023/06/06	1	25.10	0	0.00	25.00	1	13,710	0.01%
2023/05/22	5	25.38	7.5	25.43	25.75	-2.5	15,172	-0.02%
2023/05/17	10	24.40	10	24.55	24.50	0	15,114	0.00%
2023/05/16	27	24.20	27	24.30	24.20	0	15,064	0.00%
2023/05/15	8	24.20	9	24.24	24.40	-1	15,050	-0.01%
2023/05/12	1	24.00	0	0.00	23.45	1	14,986	0.01%
2023/05/11	1	24.00	0	0.00	23.30	1	15,004	0.01%
2023/05/09	0	0.00	1	23.95	24.00	-1	14,813	-0.01%
2023/05/08	1	24.95	1	24.60	24.60	0	14,767	0.00%
2023/05/04	0	0.00	1	25.15	24.95	-1	14,725	-0.01%
2023/05/03	22	25.97	23	25.87	25.60	-1	14,602	-0.01%
2023/05/02	21	26.22	21	26.01	26.00	0	14,519	0.00%
2023/04/28	12	25.99	11	26.01	25.95	1	14,388	0.01%
2023/04/27	18	25.99	8	25.84	25.80	10	14,204	0.07%
2023/04/26	3	26.03	2	25.65	25.60	1	14,028	0.01%
2023/04/25	1	26.20	1	25.65	25.80	0	13,919	0.00%
2023/04/24	1	26.30	0.5	26.25	26.20	0.6	13,643	0.00%
2023/04/21	4	25.88	18	25.63	25.90	-14	13,517	-0.10%
2023/04/20	6	26.23	11.1	26.16	26.00	-5.1	13,184	-0.04%
2023/04/19	7.1	26.91	10	26.88	26.35	-2.9	12,924	-0.02%
2023/04/18	116	27.21	386	27.24	27.30	-270	12,499	-2.16%	大買/大賣/鉅額交易
2023/04/17	98	27.79	79.2	27.72	28.00	18.8	11,720	0.16%
2023/04/14	81	26.91	88	27.62	26.45	-7	10,447	-0.07%
2023/04/13	59	26.41	87	26.11	26.85	-28	8,708	-0.32%
2023/04/12	24	24.57	37	24.52	24.45	-13	7,450	-0.17%
2023/04/11	23	24.05	23	24.00	23.60	0	6,981	0.00%
2023/04/10	27	23.88	29	23.84	24.05	-2	6,724	-0.03%
2023/04/07	31	22.83	30	23.00	22.80	1	6,381	0.02%
2023/04/06	28	24.02	31	24.13	23.75	-3	6,051	-0.05%
2023/03/31	0	23.40	0	0.00	23.35	0	5,535	0.00%
2023/03/28	10	23.70	0	0.00	23.45	10	5,472	0.18%
2023/03/27	5	23.55	6	23.66	23.50	-1	5,380	-0.02%
2023/03/24	0	0.00	1	22.70	22.75	-1	5,266	-0.02%
2023/03/23	0	0.00	10	22.40	22.40	-10	5,440	-0.18%
2023/03/21	14	21.80	0	0.00	22.00	14	5,397	0.26%
2023/03/20	65	21.77	0	0.00	21.70	65	5,399	1.20%
2023/03/17	22	21.27	0	0.00	21.65	22	5,452	0.40%
2023/03/16	29	21.24	9	21.08	21.05	20	5,439	0.37%
2023/03/15	4	21.80	0	0.00	21.40	4	5,440	0.07%
2023/03/14	0	21.75	0	0.00	21.55	0	5,476	0.00%
2023/03/13	21	21.83	0	0.00	21.85	21	5,537	0.38%
2023/03/10	0	0.00	5	22.70	22.55	-5	5,579	-0.09%
2023/03/09	0	0.00	1	23.65	23.55	-1	5,546	-0.02%
2023/03/08	1	23.00	0	0.00	23.20	1	5,953	0.02%
2023/03/07	3	23.10	3	22.90	22.90	0	6,051	0.00%
2023/03/03	22	22.99	2	23.00	22.90	20	6,013	0.33%
2023/03/02	0	0.00	10	23.20	23.05	-10	6,033	-0.17%
2023/03/01	6	22.80	0	0.00	22.80	6	6,074	0.10%
2023/02/24	9	23.67	2	23.70	23.55	7	5,998	0.12%
2023/02/23	15	24.31	6	24.18	24.05	9	5,785	0.16%
2023/02/22	23	24.24	23	24.23	24.20	0	5,503	0.00%
2023/02/21	67	23.51	68	23.82	23.90	-1	5,138	-0.02%
2023/02/20	30	22.21	29	22.36	23.25	1	4,657	0.02%
2023/02/17	1	21.55	0	0.00	21.50	1	4,327	0.02%
2023/02/16	5	20.80	0	0.00	20.85	5	4,204	0.12%
2023/02/15	5	21.03	30	21.03	21.00	-25	4,246	-0.59%
2023/02/14	40	20.92	0	0.00	20.65	40	4,317	0.93%
2023/02/13	23	21.00	23	21.11	21.00	0	4,358	0.00%
2023/02/10	0	0.00	10	20.80	20.65	-10	4,522	-0.22%
2023/02/09	15	20.60	0	0.00	20.50	15	4,544	0.33%
2023/02/08	1	20.50	1	20.20	20.25	0	4,555	0.00%
2023/02/07	1	20.30	1	20.40	20.30	0	4,534	0.00%
2023/02/06	2	20.20	2	20.48	20.20	0	4,508	0.00%
2023/02/03	30	20.20	0	0.00	20.45	30	4,443	0.68%
2023/02/02	0	0.00	7	20.10	20.10	-7	4,350	-0.16%
2023/02/01	5	19.35	5	19.65	19.85	0	4,275	0.00%
2023/01/12	35	18.71	0	0.00	18.60	35	4,137	0.85%
2023/01/11	0	0.00	30	18.80	18.90	-30	4,133	-0.73%
2023/01/09	5	18.75	0	0.00	18.70	5	4,119	0.12%
2023/01/06	0	19.00	0	0.00	18.85	0	4,097	0.00%
2023/01/03	12	19.23	0	0.00	19.20	12	4,122	0.29%
2022/12/27	7	20.16	7	19.85	19.80	0	4,053	0.00%
2022/12/26	0	0.00	3	19.45	19.55	-3	3,973	-0.08%
2022/12/23	4	19.65	1	19.80	19.50	3	3,976	0.08%
2022/12/20	0	19.40	0	0.00	19.15	0	3,923	0.00%
2022/12/16	12	20.08	20	19.96	20.10	-8	3,873	-0.21%
2022/12/15	39	20.49	13	20.36	20.30	26	3,799	0.68%
2022/12/13	0	19.80	2	19.70	19.70	-2	3,568	-0.06%
2022/12/08	4	19.95	1	19.75	19.65	3	3,437	0.09%
2022/12/07	25	19.40	0	0.00	19.65	25	3,400	0.74%
2022/12/06	25.8	19.66	0	0.00	19.55	25.8	3,344	0.77%
2022/12/05	34	19.95	25	20.20	19.90	9	3,272	0.28%
2022/12/02	24	20.25	4	20.08	19.95	20	3,171	0.63%
2022/12/01	4	19.80	0	0.00	19.55	4	3,017	0.13%
2022/11/30	89	20.14	85	20.36	19.90	4	2,906	0.14%
2022/11/29	7	19.31	6	19.37	19.85	1	2,364	0.04%
2022/11/28	0	0.00	4	18.05	18.05	-4	2,169	-0.18%
2022/11/25	10	18.65	1	18.75	18.35	9	2,150	0.42%
2022/11/24	0	0.00	6	18.63	18.40	-6	2,107	-0.28%
2022/11/23	14	18.64	17	18.45	18.45	-3	2,030	-0.15%
2022/11/22	5	18.09	0	0.00	18.25	5	1,937	0.26%
2022/11/21	3	17.70	0	0.00	17.40	3	1,863	0.16%
2022/11/18	3	18.00	12	17.85	17.80	-9	1,846	-0.49%
2022/11/16	2	18.20	0	0.00	18.20	2	1,786	0.11%
2022/11/11	0.2	19.00	2	19.10	18.75	-1.8	1,672	-0.11%
2022/11/10	6	19.35	0	0.00	18.95	6	1,586	0.38%
2022/11/09	0.1	18.55	0	0.00	18.65	0.1	1,411	0.01%
2022/11/08	92.1	18.42	93	18.56	18.50	-1	1,331	-0.07%
2022/11/07	35	18.07	31	17.61	18.15	4	1,088	0.37%
2022/11/03	1	15.00	0	0.00	15.00	1	898	0.11%
2022/10/31	0	14.70	0	0.00	14.70	0	924	0.00%
2022/10/21	10	14.75	9	14.68	14.60	1	951	0.11%
2022/10/20	0	14.70	0	0.00	14.65	0	948	0.00%
2022/10/19	0.1	15.10	0	0.00	15.00	0.1	937	0.01%
2022/10/17	0	14.70	0	0.00	14.90	0	932	0.00%
2022/10/13	2	15.13	0	0.00	14.55	2	936	0.21%
2022/10/12	0.3	15.51	0	0.00	15.40	0.3	912	0.03%
2022/10/05	0	16.60	0	0.00	16.25	0	916	0.00%
2022/10/03	0	15.90	0	0.00	16.00	0	917	0.00%
2022/09/28	0.4	16.21	0	0.00	15.90	0.4	902	0.04%
2022/09/27	0.1	16.70	0	0.00	16.65	0.1	876	0.01%
2022/09/26	0.3	16.81	0	0.00	16.75	0.3	877	0.03%
2022/09/23	0	17.45	0	0.00	17.20	0	883	0.00%
2022/09/16	0	18.00	0	0.00	17.80	0	891	0.00%
2022/09/14	0	18.00	0	0.00	17.95	0	909	0.00%
2022/09/13	0	18.25	0	0.00	18.10	0	924	0.00%
2022/09/08	0.1	18.02	0	0.00	17.95	0.1	978	0.01%
2022/09/07	0.1	17.97	0	0.00	17.85	0.1	994	0.01%
2022/08/31	0	18.30	0	0.00	18.35	0	1,061	0.00%
2022/08/23	0	18.40	0	0.00	18.30	0	1,057	0.00%
2022/08/19	0	18.50	0	0.00	18.50	0	1,064	0.00%
2022/08/17	0	18.75	0	0.00	18.60	0	1,075	0.00%
2022/08/15	0	18.85	0	0.00	18.75	0	1,096	0.00%
2022/08/12	1	18.50	1	18.35	18.70	0	1,096	0.00%
2022/08/09	0	18.40	0	0.00	18.40	0	1,114	0.00%
2022/08/05	1	18.35	1	18.50	18.35	0	1,163	0.00%
2022/08/03	10	18.65	10	18.30	18.20	0	1,236	0.00%
2022/08/02	0	18.15	0	0.00	17.95	0	1,215	0.00%
2022/08/01	0	18.15	0	0.00	18.15	0	1,245	0.00%
2022/07/29	0	18.00	0	0.00	17.95	0	1,267	0.00%
2022/07/22	0	0.00	0.3	18.40	18.25	-0.3	1,371	-0.02%
2022/07/20	0.1	18.35	0	0.00	18.20	0.1	1,490	0.00%
2022/07/12	0.2	17.11	0	0.00	16.95	0.2	1,549	0.02%
2022/07/11	0	17.65	0	0.00	17.65	0	1,568	0.00%
2022/07/07	0	0.00	10	17.45	17.50	-10	1,608	-0.62%
2022/07/04	0	0.00	5	17.30	17.20	-5	1,641	-0.30%
2022/07/01	0.1	17.71	0	0.00	17.25	0.1	1,661	0.01%
2022/06/30	0.1	17.91	0	0.00	17.90	0.1	1,651	0.01%
2022/06/29	0	18.35	0	0.00	18.15	0	1,648	0.00%
2022/06/23	11	17.82	1	17.74	17.70	10.1	1,672	0.60%
2022/06/22	0.1	17.80	0	0.00	17.65	0.1	1,676	0.00%
2022/06/17	0.3	18.32	1	18.25	18.25	-0.7	1,680	-0.04%
2022/06/14	0.1	18.48	0	0.00	18.45	0.1	1,683	0.01%
2022/06/13	0.1	19.00	0	0.00	18.85	0.1	1,679	0.01%
2022/06/08	0	19.60	0	0.00	19.45	0	1,724	0.00%
2022/06/07	0.1	19.67	0	0.00	19.50	0.1	1,780	0.01%
2022/06/02	0	19.80	0	0.00	19.70	0	1,925	0.00%
2022/05/31	0	19.80	0	0.00	19.65	0	1,962	0.00%
2022/05/19	0	19.00	0	0.00	19.00	0	2,093	0.00%
2022/05/17	0.1	19.05	4	18.90	18.85	-3.9	2,186	-0.18%
2022/05/16	0.1	19.04	0	0.00	18.85	0.1	2,193	0.01%
2022/05/12	1.2	19.12	5.9	19.16	18.85	-4.7	2,163	-0.22%
2022/05/11	6	19.81	1	19.76	19.70	5	2,092	0.24%
2022/05/10	0	20.05	5	19.75	20.20	-5	2,059	-0.24%
2022/05/09	5.1	20.05	0	0.00	20.05	5.1	2,042	0.25%
2022/05/06	0.1	20.44	0	0.00	20.30	0.1	2,029	0.00%
2022/05/05	0	20.80	0	0.00	20.70	0	2,023	0.00%
2022/04/29	0	0.00	4	21.10	21.00	-4	2,039	-0.20%
2022/04/28	0	0.00	14	20.89	20.95	-14	2,057	-0.68%
2022/04/27	2	21.53	0	0.00	21.35	2	2,025	0.10%
2022/04/26	13	21.91	0	0.00	21.65	13	1,967	0.66%
2022/04/25	0.1	21.22	0	0.00	21.10	0.1	1,912	0.00%
2022/04/21	0	0.00	0	21.80	21.65	0	1,927	0.00%
2022/04/20	0	21.80	1	21.80	21.60	-1	1,954	-0.05%
2022/04/18	0	21.35	0	0.00	21.25	0	1,930	0.00%
2022/04/15	0.1	21.37	0	0.00	21.45	0.1	1,924	0.01%
2022/04/08	0	20.90	0	0.00	20.75	0	1,982	0.00%
2022/04/07	1	20.90	0	0.00	20.80	1	1,980	0.05%
2022/03/25	1	21.20	0	0.00	21.30	1	1,995	0.05%
2022/03/24	0	0.00	1	21.65	21.55	-1	1,988	-0.05%
2022/03/21	0	0.00	6	21.71	21.75	-6	1,961	-0.31%
2022/03/18	0	0.00	1	21.40	21.70	-1	1,993	-0.05%
2022/03/16	1	21.05	3	21.05	21.00	-2	1,998	-0.10%
2022/03/14	2	22.00	0	0.00	21.60	2	2,006	0.10%
2022/03/08	0	21.10	0	21.20	21.20	0	1,887	0.00%
2022/03/01	1	21.25	0	0.00	21.60	1	1,868	0.05%
2022/02/24	0	0.00	0	21.20	20.85	0	1,873	0.00%
2022/02/23	1.1	21.26	1	21.40	21.50	0.1	1,865	0.00%
2022/02/22	1	21.05	1	21.25	21.20	0	1,881	0.00%
2022/02/21	1	21.65	0	0.00	21.70	1	1,882	0.05%
2022/02/18	7	21.98	7	21.96	21.75	0	1,886	0.00%
2022/02/16	0	0.00	2	21.15	21.25	-2	1,830	-0.11%
2022/02/15	0	0.00	0.1	21.00	20.85	-0.1	1,835	-0.01%
2022/02/14	0	0.00	3	20.85	20.85	-3	1,861	-0.16%
2022/01/26	1	20.15	0	0.00	20.00	1	2,106	0.05%
2022/01/25	1	20.05	0.9	20.15	20.00	0.1	2,116	0.00%
2022/01/24	0.1	20.26	0	0.00	20.15	0.1	2,129	0.00%
2022/01/21	0	20.68	0	0.00	20.40	0	2,141	0.00%
2022/01/20	0.1	20.80	0	0.00	20.80	0.1	2,133	0.00%
2022/01/19	0	21.00	0	0.00	20.80	0	2,137	0.00%
2022/01/14	1	20.80	1	20.90	20.90	0.1	2,168	0.00%
2022/01/10	0.2	21.86	0	0.00	21.80	0.2	2,160	0.01%
2022/01/07	1	21.90	0	0.00	21.80	1	2,172	0.05%
2022/01/06	0.1	22.16	0	0.00	22.05	0.1	2,167	0.00%
2022/01/04	3	22.00	0	0.00	22.20	3	2,212	0.14%
2022/01/03	1	22.15	0	0.00	22.15	1	2,192	0.05%
2021/12/30	0	22.00	0	0.00	21.95	0	2,198	0.00%
2021/12/29	1	22.00	1	22.05	21.85	0	2,209	0.00%
2021/12/27	0.1	21.55	0	0.00	21.40	0.1	2,301	0.00%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/22	0	21.80	0	0.00	21.45	0	2,400	0.00%
2021/12/17	0	21.80	0	0.00	21.50	0	2,441	0.00%
2021/12/15	0	21.50	0	0.00	21.40	0	2,473	0.00%
2021/12/14	0	21.85	0	0.00	21.40	0	2,489	0.00%
2021/12/13	1	21.95	0	0.00	21.90	1	2,460	0.04%
2021/12/10	0	22.05	1	22.00	22.05	-1	2,470	-0.04%
2021/12/08	1	22.50	2	22.40	22.20	-1	2,460	-0.04%
2021/12/07	1	22.30	0	0.00	22.20	1	2,465	0.04%
2021/12/06	0	22.15	0	0.00	22.10	0	2,475	0.00%
2021/12/03	0	22.10	0	0.00	21.95	0	2,497	0.00%
2021/12/02	0	22.15	0	0.00	21.85	0	2,540	0.00%
2021/12/01	0.1	22.21	0	0.00	22.10	0.1	2,570	0.00%
2021/11/30	0	22.20	0	0.00	22.30	0	2,629	0.00%
2021/11/29	0	22.00	0	0.00	21.70	0	2,647	0.00%
2021/11/26	1	22.10	0.7	22.20	22.00	0.3	2,702	0.01%
2021/11/25	5	22.40	0	0.00	22.30	5	2,812	0.18%
2021/11/22	0	22.34	0	0.00	22.35	0	2,885	0.00%
2021/11/19	0	22.15	0	0.00	22.15	0	2,920	0.00%
2021/11/18	0.1	22.30	0	0.00	22.25	0.1	3,017	0.00%
2021/11/17	1	22.25	0.8	22.35	22.25	0.2	3,271	0.01%
2021/11/16	0	22.50	0	0.00	22.50	0	3,313	0.00%
2021/11/09	0	22.75	0	0.00	22.70	0	4,035	0.00%
2021/11/04	4	22.65	0	0.00	22.40	4	4,078	0.10%
2021/11/03	2	22.95	0	0.00	22.90	2	4,075	0.05%
2021/10/22	0.1	21.40	0	0.00	21.25	0.1	4,341	0.00%
2021/10/19	0	0.00	2	21.35	21.55	-2	4,623	-0.04%
2021/10/18	2	21.05	2	21.18	21.15	0	4,723	0.00%
2021/10/15	0.1	21.05	0	0.00	20.90	0.1	4,860	0.00%
2021/10/13	0.1	20.70	1	20.50	20.50	-1	5,090	-0.02%
2021/10/12	0.2	21.13	0	0.00	20.70	0.2	5,273	0.00%
2021/10/06	0.1	21.80	0	0.00	21.20	0.1	6,070	0.00%
2021/10/04	0.1	21.71	20	21.80	21.60	-19.9	6,420	-0.31%
2021/10/01	0.2	22.84	0	0.00	22.45	0.2	6,574	0.00%
2021/09/29	0	22.80	0	0.00	22.70	0	8,346	0.00%
2021/09/27	0	0.00	5	23.15	23.15	-5	9,283	-0.05%
2021/09/23	25.1	22.99	0	0.00	22.90	25.1	10,734	0.23%
2021/09/22	0.1	22.90	0	0.00	22.75	0.1	11,576	0.00%
2021/09/15	0	23.05	0	0.00	22.95	0	15,892	0.00%
2021/09/14	0.1	23.15	0	0.00	23.05	0.1	17,417	0.00%
2021/09/13	0	23.30	0	0.00	23.30	0	21,568	0.00%
2021/09/10	0.1	23.30	0	0.00	23.50	0.1	24,448	0.00%
2021/09/08	0.1	23.20	0	0.00	23.20	0.1	27,334	0.00%
2021/09/06	0.1	23.80	0	0.00	23.40	0.1	31,157	0.00%
2021/09/02	0	0.00	3	24.22	24.10	-3	31,329	-0.01%
2021/08/31	0	0.00	5	24.60	24.65	-5	31,969	-0.02%
2021/08/26	1	24.00	0	0.00	24.00	1	32,704	0.00%
2021/08/24	0.1	24.00	3	24.03	23.85	-2.9	33,357	-0.01%
2021/08/23	1	24.45	13	24.46	24.00	-12	33,394	-0.04%
2021/08/20	0	23.60	0	0.00	23.10	0	33,387	0.00%
2021/08/19	34.1	24.39	64	24.27	23.50	-29.9	33,397	-0.09%
2021/08/18	30	24.10	0	0.00	24.10	30	33,180	0.09%
2021/08/17	0	0.00	4	23.30	22.80	-4	33,237	-0.01%
2021/08/13	32	24.08	32	24.11	23.95	0	34,091	0.00%
2021/08/11	0	0.00	30	23.64	23.35	-30	34,116	-0.09%
2021/08/10	2	23.85	0	0.00	23.75	2	34,202	0.01%
2021/08/06	5	24.35	0	0.00	23.95	5	34,464	0.01%
2021/08/05	2	23.98	0	0.00	23.95	2	34,663	0.01%
2021/08/04	0	0.00	1	24.15	24.25	-1	35,038	0.00%
2021/07/30	11	24.48	0	0.00	24.05	11	35,601	0.03%
2021/07/29	1	24.50	0	0.00	24.70	1	35,684	0.00%
2021/07/28	0.1	24.10	1	23.90	23.85	-0.9	35,757	0.00%
2021/07/27	20	24.95	0	0.00	24.40	20	36,236	0.06%
2021/07/23	12	25.03	1	25.20	25.20	11	36,871	0.03%
2021/07/22	3	24.32	4	24.35	24.35	-1	37,094	0.00%
2021/07/21	5.1	24.86	55	24.52	24.10	-49.9	37,461	-0.13%
2021/07/20	8	24.83	0	0.00	24.80	8	38,136	0.02%
2021/07/19	6	25.58	36	25.30	25.60	-30	38,573	-0.08%
2021/07/16	20	25.31	10	25.34	25.15	10	40,374	0.02%
2021/07/15	102	25.76	105	25.98	25.75	-3	41,689	-0.01%	大買/大賣/
2021/07/14	21	24.88	21	25.11	24.90	0	42,415	0.00%
2021/07/13	31	25.56	13	25.57	25.20	18	43,019	0.04%
2021/07/12	7.1	25.95	50	26.09	25.80	-42.9	42,947	-0.10%
2021/07/09	1	26.55	6	26.84	26.40	-5	42,805	-0.01%
2021/07/08	15	27.21	15	27.25	27.05	0	42,891	0.00%
2021/07/07	45	27.37	62	27.44	27.50	-17	42,832	-0.04%
2021/07/06	403	27.98	368	28.03	28.25	35	42,444	0.08%	大買/大賣/
2021/07/05	81.1	26.56	81	26.26	26.95	0.1	41,278	0.00%
2021/07/02	4	26.81	13	26.56	26.60	-9	40,903	-0.02%
2021/07/01	9	28.29	10	28.25	27.10	-1	40,656	0.00%
2021/06/30	103	28.20	109	28.23	27.85	-6	40,332	-0.01%	大買/大賣/
2021/06/29	38	28.41	27	29.37	28.10	11	39,878	0.03%
2021/06/28	255	29.22	246.6	29.37	28.90	8.4	39,901	0.02%	大買/大賣/
2021/06/25	113.1	27.99	116	28.69	27.90	-2.9	38,693	-0.01%	大買/大賣/
2021/06/24	250	28.54	277	28.45	28.45	-27	37,832	-0.07%	大買/大賣/
2021/06/23	99.3	28.60	286	29.52	28.15	-186.7	35,736	-0.52%	大賣/鉅額交易
2021/06/22	1,103.2	32.26	1,087.3	32.67	31.25	15.9	34,203	0.05%	大買/大賣/
2021/06/21	553.1	30.47	494.1	30.51	31.10	59	30,045	0.20%	大買/大賣/
2021/06/18	773	28.90	621	28.96	28.30	152	27,198	0.56%	大買/大賣/鉅額交易
2021/06/17	64	27.15	82	27.06	27.10	-18	25,096	-0.07%
2021/06/16	569	27.36	633	27.37	26.65	-64	24,395	-0.26%	大買/大賣/
2021/06/15	339	25.22	232	25.06	26.15	107	21,945	0.49%	大買/大賣/鉅額交易
2021/06/11	5	24.10	13	23.75	23.80	-8	20,715	-0.04%
2021/06/10	8	23.54	6	23.38	23.45	2	20,690	0.01%
2021/06/08	112	24.78	105.4	24.81	24.10	6.6	20,565	0.03%	大買/大賣/
2021/06/07	6	24.11	12	23.60	23.90	-6	20,083	-0.03%
2021/06/04	25	23.96	17	23.88	24.10	8	19,964	0.04%
2021/06/03	30	24.00	29	23.87	24.00	1	19,624	0.01%
2021/06/02	36	23.51	40	23.47	23.40	-4	19,299	-0.02%
2021/06/01	3	22.48	8	22.49	22.75	-5	18,664	-0.03%
2021/05/31	1	22.50	20	22.70	22.05	-19	18,570	-0.10%
2021/05/28	18	22.85	20	22.61	22.65	-2	18,435	-0.01%
2021/05/26	3	21.95	3	21.90	21.95	0	18,494	0.00%
2021/05/25	148.1	22.02	149	22.00	22.00	-0.9	18,527	0.00%	大買/大賣/
2021/05/24	107	23.02	201	22.69	22.40	-94	18,330	-0.51%	大買/大賣/
2021/05/21	148	21.63	46	21.17	21.90	102	17,771	0.57%	大買/鉅額交易
2021/05/20	0	20.05	7	20.13	19.95	-7	17,418	-0.04%
2021/05/19	28	20.41	21	20.53	20.45	7	17,365	0.04%
2021/05/18	0	0.00	11	19.20	20.05	-11	17,255	-0.06%
2021/05/17	1.1	18.35	1	18.75	18.25	0.1	17,120	0.00%
2021/05/14	0	20.50	33	20.40	20.10	-33	16,930	-0.19%
2021/05/13	25.1	19.85	19	20.04	19.80	6.1	16,782	0.04%
2021/05/12	20	20.96	14	21.70	20.75	6	16,521	0.04%
2021/05/11	11	24.10	65	23.36	23.00	-54	16,099	-0.34%
2021/05/10	3	24.82	5	24.97	24.65	-2	15,833	-0.01%
2021/05/07	102	24.50	122	24.51	24.75	-20	15,601	-0.13%	大買/大賣/
2021/05/06	12	23.80	2	24.50	23.75	10	15,417	0.06%
2021/05/05	14	24.24	10	24.38	23.90	4	15,253	0.03%
2021/05/04	17	24.51	14	23.95	23.75	3	15,096	0.02%
2021/05/03	46	26.08	50	25.97	25.50	-4	14,515	-0.03%
2021/04/29	8	24.97	20	25.72	25.30	-12	14,021	-0.09%
2021/04/28	11	26.20	17	26.39	25.65	-6	13,724	-0.04%
2021/04/27	45	26.60	18	27.01	26.50	27	13,380	0.20%
2021/04/26	265	27.48	211	27.78	27.30	54	12,907	0.42%	大買/大賣/
2021/04/23	31	26.14	12	26.41	25.80	19	12,086	0.16%
2021/04/22	59	29.65	124	28.62	27.00	-65	11,549	-0.56%	大賣/
2021/04/21	134	26.36	93	26.65	27.60	41	9,621	0.43%	大買/
2021/04/20	111	26.00	64	25.52	25.10	47	8,117	0.58%	大買/
2021/04/19	21	23.83	14	23.68	24.60	7	7,019	0.10%
2021/04/16	1.1	22.40	2.8	22.24	22.40	-1.7	6,198	-0.03%
2021/04/15	1	22.15	11	22.20	22.15	-10	6,025	-0.17%
2021/04/14	4	21.93	15	22.03	22.35	-11	5,967	-0.18%
2021/04/13	11	22.21	2	22.45	21.90	9	5,771	0.16%
2021/04/12	4	22.30	10	22.32	22.30	-6	5,613	-0.11%
2021/04/09	26	22.39	0	22.35	22.60	26	5,550	0.47%
2021/04/08	3	22.35	2	22.30	22.50	1	5,392	0.02%
2021/04/07	3	22.02	4	22.10	22.15	-1	5,263	-0.02%
2021/04/06	38	22.45	27.6	22.48	22.40	10.4	5,191	0.20%
2021/04/01	8	21.81	10	21.93	22.15	-2	5,110	-0.04%
2021/03/31	21	21.56	43	21.57	21.45	-22	4,798	-0.46%
2021/03/30	2	22.50	2	23.10	22.25	0	3,993	0.00%
2021/03/29	0.1	22.40	0	0.00	22.40	0.1	4,034	0.00%
2021/03/26	1	22.30	2	22.25	22.35	-1	4,748	-0.02%
2021/03/25	0	22.55	0	0.00	22.40	0	5,212	0.00%
2021/03/24	8	22.52	0	0.00	22.55	8	5,463	0.15%
2021/03/23	4	22.90	0	0.00	22.75	4	5,487	0.07%
2021/03/22	20	23.00	20	22.95	22.95	0	5,462	0.00%
2021/03/18	5.2	22.61	0	0.00	22.60	5.2	5,313	0.10%
2021/03/17	41.2	23.44	36	23.04	22.90	5.2	5,234	0.10%
2021/03/16	2	23.00	2	22.40	23.10	0	5,088	0.00%
2021/03/15	4	21.69	0	0.00	21.90	4	4,942	0.08%
2021/03/11	1.1	21.91	1	21.90	21.90	0.1	4,838	0.00%
2021/03/10	0.1	23.00	0	0.00	22.45	0.1	4,710	0.00%
2021/03/04	1	23.55	0	0.00	23.70	1	4,584	0.02%
2021/03/03	1	23.50	10	23.20	23.70	-9	4,570	-0.20%
2021/02/26	25	23.92	20.2	23.59	23.95	4.8	4,553	0.10%
2021/02/25	11	25.61	0	0.00	26.50	11	4,253	0.26%
2021/02/19	0	0.00	1	24.80	24.90	-1	3,993	-0.03%
2021/02/18	2	25.43	4	25.66	25.30	-2	3,966	-0.05%
2021/02/17	1	24.40	0	0.00	24.40	1	3,906	0.03%
2021/02/01	0	24.15	0	0.00	23.90	0	3,905	0.00%
2021/01/28	0	0.00	5	24.60	24.75	-5	3,870	-0.13%
2021/01/22	0	24.63	0	0.00	24.65	0	3,864	0.00%
2021/01/21	1	24.35	0	0.00	24.00	1	3,859	0.03%
2021/01/20	1	24.40	2	24.50	24.05	-1	3,859	-0.03%
2021/01/18	2	25.10	0	0.00	25.00	2	3,834	0.05%
2021/01/12	1	26.40	1	26.00	25.90	0	3,744	0.00%
2021/01/07	8	27.13	2	26.95	26.90	6	3,658	0.16%
2021/01/06	0	0.00	3	26.65	26.50	-3	3,633	-0.08%
2021/01/04	0	0.00	6	27.78	28.25	-6	3,547	-0.17%
2020/12/31	5	28.95	20	28.60	28.45	-15	3,478	-0.43%
2020/12/29	12	29.03	12	29.89	28.80	0	3,435	0.00%
2020/12/28	106	29.45	78	29.73	29.35	28	3,310	0.85%	大買/
2020/12/25	12	28.61	10	28.25	28.30	2	3,066	0.07%
2020/12/24	2	29.40	5	28.65	28.65	-3	2,989	-0.10%
2020/12/23	4	27.93	1	27.80	29.00	3	2,911	0.10%
2020/12/22	460	30.31	478	31.25	28.05	-18	2,739	-0.66%	大買/大賣/
2020/12/21	88	30.57	69.1	30.05	30.95	18.9	1,990	0.95%
2020/12/18	1	27.40	22	26.91	28.15	-21	1,510	-1.39%
2020/12/15	0	0.00	1.8	24.75	24.75	-1.8	1,187	-0.16%
2020/12/14	3	24.60	0	0.00	24.80	3	1,187	0.25%
2020/12/10	3	24.80	0	0.00	24.70	3	1,197	0.25%
2020/12/08	0	0.00	5	25.15	25.15	-5	1,410	-0.35%
2020/11/27	0	0.00	1	25.10	25.05	-1	1,561	-0.06%
2020/11/25	0.1	24.95	0	0.00	25.05	0.1	1,603	0.00%
2020/11/12	2	23.85	0	0.00	23.85	2	1,789	0.11%
2020/10/29	0	0.00	1	25.00	24.85	-1	2,027	-0.05%
2020/10/28	2	25.40	1	25.45	25.25	1	2,105	0.05%
2020/10/27	0	25.00	0	0.00	25.10	0	2,102	0.00%
2020/10/16	0	24.40	0	0.00	24.35	0	2,282	0.00%
2020/10/14	2	24.85	0	0.00	24.90	2	2,311	0.09%
2020/10/05	0	0.00	0	24.35	24.35	0	2,382	0.00%
2020/09/17	0	0.00	40	24.80	24.85	-40	2,377	-1.68%
2020/09/14	0	0.00	20	25.23	25.10	-20	2,380	-0.84%
2020/09/11	44	26.57	4	25.89	25.25	40	2,354	1.70%
2020/09/08	3	25.20	3	25.80	25.15	0	2,131	0.00%
2020/09/07	0	0.00	4	26.00	25.70	-4	2,099	-0.19%
2020/09/03	1.1	24.45	0	0.00	24.45	1.1	2,009	0.05%
2020/09/01	0.1	24.45	0	0.00	24.45	0.1	2,049	0.00%
2020/08/26	20	24.60	0	0.00	24.45	20	1,962	1.02%
2020/08/20	0	0.00	4	23.98	24.15	-4	2,068	-0.19%
2020/08/19	2	25.75	5	25.60	25.40	-3	2,022	-0.15%
2020/08/18	1	25.90	6	25.68	25.35	-5	1,980	-0.25%
2020/08/17	0	0.00	1	25.00	24.85	-1	1,869	-0.05%
2020/08/10	3	25.95	1	26.10	25.25	2	1,900	0.11%
2020/08/07	21	25.84	27	25.78	25.70	-6	1,868	-0.32%
2020/08/06	1	25.75	0	0.00	24.90	1	1,839	0.05%
2020/08/05	5	25.26	2	25.20	25.25	3	1,845	0.16%
2020/08/04	2	25.88	3	25.70	25.65	-1	1,869	-0.05%
2020/08/03	4	25.89	0	0.00	26.40	4	1,840	0.22%
2020/07/31	1	24.80	0	0.00	24.80	1	1,786	0.06%
2020/07/30	2	25.20	0	0.00	25.15	2	1,897	0.11%
2020/07/23	0	0.00	1	24.60	24.40	-1	1,835	-0.05%
2020/07/22	11	24.72	12	24.93	24.70	-1	1,832	-0.05%
2020/07/21	1	24.60	1	24.60	24.60	0	1,772	0.00%
2020/07/20	1	24.80	3	24.62	24.75	-2	1,759	-0.11%
2020/07/17	1	24.20	3	24.20	24.10	-2	1,737	-0.12%
2020/07/16	11	24.44	9	24.09	24.55	2	1,758	0.11%
2020/07/15	9	24.93	5	24.47	23.80	4	1,746	0.23%
2020/07/08	1	23.45	0	0.00	23.65	1	1,627	0.06%
2020/07/03	3	23.25	3	23.15	23.15	0	1,622	0.00%
2020/06/22	0	0.00	10	23.48	23.25	-10	1,611	-0.62%
2020/06/12	5	23.70	5	23.60	23.75	0	1,657	0.00%
2020/06/10	10	24.98	7	24.94	25.00	3	1,645	0.18%
2020/06/09	0	0.00	6	25.30	25.30	-6	1,662	-0.36%
2020/06/08	10	25.62	11	25.54	25.55	-1	1,676	-0.06%
2020/06/05	1	25.15	3	25.10	25.20	-2	1,637	-0.12%
2020/06/03	5	25.00	0	0.00	25.00	5	1,644	0.30%
2020/06/02	3	25.00	0	0.00	25.15	3	1,632	0.18%
2020/06/01	5	25.30	0	0.00	25.10	5	1,619	0.31%
2020/05/28	4	24.80	1	24.80	24.50	3	1,548	0.19%
2020/05/27	1	24.60	1	24.50	24.85	0	1,518	0.00%
2020/05/20	1	25.20	6	24.88	24.25	-5	1,469	-0.34%
2020/05/19	2	24.50	1	24.55	24.50	1	1,414	0.07%
2020/05/18	1	24.35	0	0.00	24.50	1	1,404	0.07%
2020/05/13	1	24.90	1	25.20	24.85	0	1,340	0.00%
2020/05/12	0	0.00	32	24.89	24.75	-32	1,322	-2.42%
2020/05/07	5	23.75	0	0.00	23.90	5	1,277	0.39%
2020/05/06	0	0.00	15	24.77	24.35	-15	1,248	-1.20%
2020/05/05	10	23.35	0	0.00	23.35	10	1,127	0.89%
2020/04/30	0	0.00	1	21.80	22.00	-1	1,093	-0.09%
2020/04/29	1	21.55	3	21.30	21.70	-2	1,095	-0.18%
2020/04/27	3	20.20	0	0.00	20.50	3	1,114	0.27%
2020/04/21	7	19.82	0	0.00	19.60	7	1,112	0.63%
2020/04/13	7	19.26	0	0.00	18.70	7	1,133	0.62%
2020/04/07	5	18.10	0	0.00	18.35	5	1,130	0.44%
2020/03/31	2	18.10	2	18.20	17.60	0	1,123	0.00%
2020/03/12	3	21.20	0	0.00	20.55	3	976	0.31%
2020/03/10	2	22.15	2	22.03	22.25	0	941	0.00%
2020/03/09	3	22.80	0	0.00	22.55	3	920	0.33%
2020/02/21	0	0.00	13	24.20	24.15	-13	859	-1.51%
2020/02/20	10	24.20	0	0.00	24.05	10	852	1.17%
2020/02/19	0	0.00	15	24.12	24.05	-15	854	-1.76%
2020/02/13	30	24.78	30	24.95	24.50	0	871	0.00%
2020/02/12	11	24.35	1	24.50	24.50	10	862	1.16%
2020/02/11	38	23.51	5	23.15	24.65	33	854	3.86%
2020/01/15	0	0.00	36	26.35	26.40	-36	800	-4.50%
2020/01/13	46	27.19	0	0.00	26.50	46	870	5.28%
2019/12/23	1	27.20	0	0.00	27.15	1	843	0.12%
2019/12/06	1	26.65	0	0.00	26.45	1	1,024	0.10%
2019/11/08	0	0.00	1	27.20	27.10	-1	1,117	-0.09%
2019/11/07	6	27.44	5	27.60	27.60	1	1,107	0.09%
2019/11/04	0	0.00	10	27.10	27.10	-10	1,084	-0.92%
2019/10/16	3	27.00	0	0.00	26.90	3	1,125	0.27%
2019/09/24	0	0.00	1	26.85	26.70	-1	1,296	-0.08%
2019/09/05	5	25.60	0	0.00	25.55	5	1,174	0.43%
2019/08/23	0	0.00	10	25.55	25.55	-10	1,273	-0.79%
2019/08/14	0	0.00	1	26.35	26.00	-1	1,459	-0.07%
2019/08/12	1	26.10	0	0.00	26.10	1	1,524	0.07%
2019/08/07	3	26.90	7	26.84	26.40	-4	1,527	-0.26%
2019/08/02	0	0.00	1	26.20	26.15	-1	1,531	-0.07%
2019/08/01	1	26.35	0	0.00	26.35	1	1,549	0.06%
2019/07/31	0	0.00	2	26.15	26.20	-2	1,563	-0.13%
2019/07/30	0	0.00	1	26.45	26.30	-1	1,573	-0.06%
2019/07/25	0	0.00	1	26.75	26.90	-1	1,723	-0.06%
2019/07/23	1	27.00	0	0.00	26.75	1	1,731	0.06%
2019/07/22	0	0.00	1	27.10	26.85	-1	1,729	-0.06%
2019/07/19	1	27.35	5	27.60	27.20	-4	1,716	-0.23%
2019/07/18	2	27.85	5	27.68	27.30	-3	1,714	-0.18%
2019/07/17	6	27.34	0	0.00	27.25	6	1,666	0.36%
2019/07/16	17	27.09	1	27.00	27.05	16	1,607	1.00%
2019/07/12	10	26.40	0	0.00	26.40	10	1,564	0.64%
2019/07/08	0	0.00	1	26.35	26.35	-1	1,637	-0.06%
2019/07/03	0	0.00	1	26.80	26.80	-1	1,641	-0.06%
2019/07/02	3	26.80	0	0.00	27.05	3	1,625	0.18%
2019/06/25	0	0.00	1	26.20	26.30	-1	1,717	-0.06%
2019/06/21	0	0.00	1	26.50	26.60	-1	1,755	-0.06%
2019/06/14	2	26.95	1	27.20	26.50	1	2,128	0.05%
2019/06/06	1	26.55	0	0.00	26.40	1	2,101	0.05%
2019/05/23	2	27.08	2	26.98	27.00	0	2,339	0.00%
2019/05/20	1	26.50	1	26.25	27.40	0	2,634	0.00%
2019/05/09	0.1	26.30	7	26.48	26.25	-6.9	3,088	-0.22%
2019/05/06	2	28.18	2	27.88	27.65	0	3,088	0.00%
2019/04/26	0	0.00	5	26.10	26.10	-5	3,026	-0.17%
2019/04/23	0	0.00	1	26.40	26.25	-1	3,050	-0.03%
2019/04/16	0	0.00	1	26.35	26.35	-1	3,068	-0.03%
2019/04/11	5	28.00	2	28.00	27.65	3	3,012	0.10%
2019/04/08	0	0.00	1	27.55	27.40	-1	2,986	-0.03%
2019/04/03	0	0.00	3	27.30	27.30	-3	2,986	-0.10%
2019/04/02	1	27.55	2	27.55	27.30	-1	2,980	-0.03%
2019/04/01	1	28.00	5	27.29	27.30	-4	2,993	-0.13%
2019/03/29	0	0.00	3	28.70	28.20	-3	3,007	-0.10%
2019/03/28	2	28.23	1	28.30	28.30	1	2,985	0.03%
2019/03/26	2	27.90	0	0.00	28.00	2	2,961	0.07%
2019/03/22	1	28.70	18	29.66	28.50	-17	2,949	-0.58%
2019/03/21	49	29.81	6	29.95	29.50	43	2,877	1.49%
2019/03/20	6	29.33	6	29.37	29.25	0	2,735	0.00%
2019/03/19	1	29.05	1	28.60	28.45	0	2,623	0.00%
2019/03/18	0	0.00	1	28.65	28.55	-1	2,601	-0.04%
2019/03/06	1	28.20	2	28.38	28.25	-1	2,584	-0.04%
2019/03/04	2	29.10	1	29.30	28.60	1	2,587	0.04%
2019/02/26	1	29.90	0	0.00	28.80	1	2,590	0.04%
2019/02/25	0	0.00	2	29.35	29.35	-2	2,499	-0.08%
2019/02/22	1	28.30	1	28.35	28.20	0	2,414	0.00%
2019/02/21	0	0.00	8	29.17	28.95	-8	2,371	-0.34%
2019/02/20	10	28.98	6	28.90	28.95	4	2,315	0.17%
2019/02/19	11	29.15	3	29.35	29.10	8	2,203	0.36%
2019/02/18	0	0.00	2	26.70	26.70	-2	1,946	-0.10%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	13	24.48	11	24.54	24.30	2	1,684	0.12%
2019/01/29	0	0.00	2	25.98	26.00	-2	1,529	-0.13%
2019/01/24	2	26.48	25	26.30	26.60	-23	1,550	-1.48%
2019/01/21	0	0.00	10	24.50	24.50	-10	1,468	-0.68%
2019/01/17	2	25.30	2	25.40	25.20	0	1,543	0.00%
2019/01/11	5	24.70	0	0.00	24.40	5	1,529	0.33%
2019/01/10	5	24.66	0	0.00	24.25	5	1,525	0.33%
2019/01/09	0	0.00	5	24.45	24.40	-5	1,516	-0.33%
2019/01/07	0	0.00	2	24.60	24.60	-2	1,523	-0.13%
2019/01/04	2	23.55	0	0.00	23.60	2	1,553	0.13%
2019/01/02	0	0.00	2	24.95	24.90	-2	1,640	-0.12%
2018/12/22	21	26.50	1	26.55	26.20	20	2,224	0.90%
2018/12/06	0	0.00	1	28.20	27.55	-1	3,137	-0.03%
2018/11/26	1	30.45	1	31.35	30.30	0	3,041	0.00%
2018/11/23	0	0.00	1	32.35	32.00	-1	2,990	-0.03%
2018/11/21	0	0.00	2	32.50	33.05	-2	2,971	-0.07%
2018/11/20	2	32.80	3	33.43	33.00	-1	2,966	-0.03%
2018/11/19	3	33.10	0	0.00	32.85	3	2,981	0.10%
2018/11/15	2	33.13	1	33.15	33.20	1	3,016	0.03%
2018/11/14	0	0.00	14	33.87	33.65	-14	2,998	-0.47%
2018/11/13	0	0.00	1	31.95	32.50	-1	2,910	-0.03%
2018/11/12	2	32.45	0	0.00	32.35	2	2,919	0.07%
2018/11/07	3	32.73	0	0.00	32.60	3	2,903	0.10%
2018/10/25	17	33.18	17	33.02	31.30	0	2,786	0.00%
2018/10/24	0	0.00	1	31.85	31.85	-1	2,750	-0.04%
2018/10/22	1	32.15	0	0.00	32.20	1	2,809	0.04%
2018/10/18	3	32.27	3	31.95	32.05	0	2,966	0.00%
2018/10/17	0	0.00	2.9	31.55	31.35	-2.9	2,979	-0.10%
2018/10/15	2	31.20	2	31.90	31.80	0	2,998	0.00%
2018/10/11	1	31.60	1	31.60	31.50	0	2,980	0.00%
2018/10/08	10	35.68	1	35.30	35.30	9	2,986	0.30%
2018/10/04	0	0.00	4	38.20	37.75	-4	2,988	-0.13%
2018/10/03	2	40.23	2	39.50	38.10	0	2,958	0.00%
2018/10/02	25	40.05	25	39.88	40.05	0	2,852	0.00%
2018/10/01	3	41.20	33	41.79	41.60	-30	2,765	-1.08%
2018/09/28	1	41.70	0	0.00	39.80	1	2,552	0.04%
2018/09/27	56	42.49	144.2	41.85	42.70	-88.2	2,425	-3.64%	大賣/
2018/09/26	208	40.70	106	40.56	41.15	102	2,053	4.97%	大買/大賣/鉅額交易
2018/09/25	15	37.45	0	0.00	37.45	15	1,803	0.83%
2018/09/20	0	0.00	1	34.35	34.70	-1	1,790	-0.06%
2018/09/19	5	34.77	0	0.00	34.15	5	1,866	0.27%
2018/09/13	1	34.00	1	34.55	33.60	0	2,305	0.00%
2018/08/14	0	0.00	1	35.05	34.15	-1	3,339	-0.03%
2018/08/10	0.3	37.05	0	0.00	37.05	0.3	3,579	0.01%
2018/08/07	0.2	37.80	0	0.00	37.85	0.2	4,066	0.00%
2018/08/01	0	0.00	89	39.62	38.65	-89	4,964	-1.79%
2018/07/31	0.7	41.10	114	41.31	41.10	-113.3	5,096	-2.22%	大賣/鉅額交易
2018/07/30	201	40.75	0	0.00	40.75	201	5,153	3.90%	大買/鉅額交易
2018/07/18	6	15.51	0	0.00	15.60	6	5,229	0.11%
2018/06/29	0	0.00	2	17.95	17.85	-2	8,066	-0.02%
2018/06/25	0	0.00	1	18.15	18.15	-1	9,292	-0.01%
2018/06/20	22	19.15	3	19.17	19.10	19	9,512	0.20%
2018/06/19	2	19.88	21	19.75	19.35	-19	9,482	-0.20%
2018/06/15	6	19.23	0	0.00	19.10	6	9,398	0.06%
2018/06/14	0	0.00	17	19.79	19.70	-17	9,338	-0.18%
2018/06/13	27	19.19	0	0.00	19.70	27	9,122	0.30%
2018/06/11	12	18.20	0	0.00	18.15	12	8,918	0.13%
2018/06/08	8	18.15	0	0.00	18.10	8	8,919	0.09%
2018/06/04	1	18.95	0	0.00	18.85	1	8,870	0.01%
2018/06/01	1	17.95	0	0.00	18.90	1	8,831	0.01%
2018/05/21	0	0.00	2	19.20	19.10	-2	8,536	-0.02%
2018/05/14	0	0.00	11	20.49	20.30	-11	8,277	-0.13%
2018/05/09	5	21.65	0	0.00	21.50	5	8,186	0.06%
2018/05/08	0	0.00	125	21.10	20.90	-125	8,040	-1.55%	大賣/鉅額交易
2018/05/07	130	22.01	0	0.00	22.00	130	7,918	1.64%	大買/鉅額交易
2018/05/04	0	0.00	5	20.42	20.05	-5	7,744	-0.06%
2018/05/03	0	0.00	2	21.55	21.40	-2	7,599	-0.03%
2018/05/02	4	24.94	29	24.89	23.70	-25	7,419	-0.34%
2018/04/30	29	24.15	0	0.00	24.20	29	7,147	0.41%
2018/04/27	0	0.00	2	22.00	22.00	-2	6,924	-0.03%
2018/04/26	2	21.45	12	22.30	21.45	-10	6,817	-0.15%
2018/04/24	8	24.70	6	25.20	24.00	2	6,694	0.03%
2018/04/23	2	25.10	0	0.00	25.10	2	6,860	0.03%
2018/04/19	8	26.65	0.3	25.75	25.90	7.7	6,738	0.11%
2018/04/16	0	0.00	2	25.20	24.30	-2	6,680	-0.03%
2018/04/13	0	0.00	4	25.45	25.50	-4	6,977	-0.06%
2018/04/12	12	26.06	7.8	25.94	26.40	4.3	6,854	0.06%
2018/04/11	7	24.31	73	25.15	26.05	-66	6,572	-1.00%
2018/04/10	12	24.23	3	24.30	23.70	9	5,896	0.15%
2018/04/09	0	0.00	25	22.10	22.10	-25	5,290	-0.47%
2018/04/03	24	20.20	0	0.00	20.10	24	5,118	0.47%
2018/04/02	3	18.45	3	18.50	18.40	0	4,878	0.00%
2018/03/31	1	18.70	0	0.00	18.60	1	4,723	0.02%
2018/03/30	0	0.00	24	18.32	18.35	-24	4,498	-0.53%
2018/03/29	11	16.95	4	17.21	17.70	7	4,080	0.17%
2018/03/28	6	16.25	10	15.55	16.20	-4	3,675	-0.11%
2018/03/27	12	15.76	0	0.00	15.80	12	3,398	0.35%
2018/03/16	0	0.00	18	14.45	14.20	-18	3,104	-0.58%
2018/03/12	3	14.35	0	0.00	14.20	3	3,072	0.10%
2018/02/23	15	13.07	0	0.00	14.00	15	3,000	0.50%
2018/01/18	0	0.00	1	14.70	14.80	-1	3,062	-0.03%
2018/01/17	1	15.25	3	15.25	15.25	-2	2,957	-0.07%
2018/01/16	0	0.00	1.1	13.94	13.95	-1.1	2,700	-0.04%
2018/01/15	0	0.00	1	14.10	13.70	-1	2,661	-0.04%
2018/01/12	0	0.00	2	14.00	13.80	-2	2,617	-0.08%
2018/01/11	4	13.55	0	0.00	13.85	4	2,561	0.16%
2018/01/09	3	15.25	3	15.17	15.25	0	2,210	0.00%
2018/01/05	3	12.12	2	12.10	12.65	1	1,616	0.06%