• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台船 (2208)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13014.3000.0014.3001,7070.00%
2025/01/09015.0000.0014.8501,6720.00%
2025/01/07115.30115.7015.3001,6890.00%
2024/12/20115.75116.0015.7501,8420.00%
2024/12/19115.55115.7015.5501,8450.00%
2024/12/11116.10116.2016.1001,8770.00%
2024/12/061.116.26116.4016.250.11,9430.00%
2024/12/050.116.5500.0016.350.11,9610.00%
2024/11/290.116.7000.0016.650.12,1560.00%
2024/11/25117.25117.2517.2502,5470.00%
2024/11/22117.00117.0017.0002,8050.00%
2024/11/2100.00216.6316.60-23,131-0.06%
2024/11/1500.00117.1517.00-13,177-0.03%
2024/11/11117.90117.7517.7503,8300.00%
2024/11/08117.95117.9517.9503,8510.00%
2024/11/06117.65117.8517.6503,7850.00%
2024/11/05117.75117.5517.7503,7990.00%
2024/11/04117.55117.7017.5503,8360.00%
2024/10/3000.00217.3517.25-23,911-0.05%
2024/10/22117.55117.8017.5504,0000.00%
2024/10/16017.1500.0017.2504,0750.00%
2024/10/15117.30117.3517.3004,0890.00%
2024/10/091.117.66118.0517.650.14,1240.00%
2024/10/08118.05118.2018.0504,1310.00%
2024/10/0700.00118.3018.20-14,161-0.02%
2024/10/0400.00217.9018.25-24,159-0.05%
2024/10/01117.90117.7017.9004,1080.00%
2024/09/30217.73117.9517.6514,0980.02%
2024/09/27317.80117.8017.9024,1000.05%
2024/09/26217.4500.0017.3524,0610.05%
2024/09/24117.35117.5017.3504,1750.00%
2024/09/23117.50117.5517.5004,1930.00%
2024/09/20117.50117.6017.5004,1950.00%
2024/09/19117.50117.2517.5004,1950.00%
2024/09/18117.25117.5017.2504,2320.00%
2024/09/16117.45117.4017.4504,3250.00%
2024/09/13117.30117.0517.3004,3370.00%
2024/09/0500.00117.1517.15-14,429-0.02%
2024/08/3000.00418.5518.60-44,383-0.09%
2024/08/2900.00118.6518.70-14,365-0.02%
2024/08/272019.032319.2119.05-34,297-0.07%
2024/08/26319.23119.1018.9524,0960.05%
2024/08/231218.781118.6018.6013,8450.03%
2024/08/19617.5500.0017.6063,5510.17%
2024/08/15117.85118.3517.8503,5320.00%
2024/08/14118.601118.3718.20-103,526-0.28%
2024/08/133118.002018.0018.00113,2940.33%
2024/08/1200.00216.8517.10-22,970-0.07%
2024/08/062.115.3000.0015.552.13,1760.07%
2024/08/050.115.6000.0015.400.13,1480.00%
2024/07/30116.550.916.6516.650.13,0960.00%
2024/07/29216.701.916.8016.700.13,0750.00%
2024/07/2600.009516.8016.80-953,055-3.11%
2024/07/239517.0500.0017.00953,0663.10%
2024/07/22117.050.917.1017.000.13,0800.00%
2024/07/19217.380.917.4517.201.13,0790.04%
2024/07/181.117.3700.0017.401.13,0630.04%
2024/07/160.117.4500.0017.300.13,0820.00%
2024/07/151.117.360.917.4517.350.23,1340.01%
2024/07/12017.5000.0017.4003,1340.00%
2024/07/111.417.481.117.5617.450.33,1510.01%
2024/07/0300.00117.7017.60-13,758-0.03%
2024/06/28018.1000.0017.8003,8260.00%
2024/06/2600.00217.5017.45-23,784-0.05%
2024/06/25017.702017.6517.60-203,817-0.52%
2024/06/2420.117.8700.0017.7520.13,8930.52%
2024/06/200.117.5500.0017.500.13,9390.00%
2024/06/190.217.6000.0017.400.24,0470.00%
2024/06/17017.7000.0017.6004,2200.00%
2024/06/14017.5000.0017.5004,5880.00%
2024/06/110.117.80217.6517.65-1.94,822-0.04%
2024/06/040.118.0000.0017.900.14,8090.00%
2024/05/3110.117.9300.0018.1010.14,8520.21%
2024/05/300.118.0500.0017.950.14,8390.00%
2024/05/28118.0000.0018.3014,8310.02%
2024/05/230.118.2500.0018.200.14,9040.00%
2024/05/210.118.4500.0018.300.15,1040.00%
2024/05/200.118.851018.9518.65-9.95,106-0.19%
2024/05/171018.801018.7018.7505,1500.00%
2024/05/16118.700.918.7518.750.15,2210.00%
2024/05/153519.072318.9218.80125,2080.23%
2024/05/144118.604118.5718.6005,1050.00%
2024/05/102518.182518.1918.2505,0900.00%
2024/05/090.118.10717.9517.90-6.95,062-0.14%
2024/05/0700.00318.1518.05-35,081-0.06%
2024/04/2900.00518.4518.35-55,227-0.10%
2024/04/2600.00118.1518.15-15,244-0.02%
2024/04/25518.2500.0018.1055,2670.09%
2024/04/16319.28318.8518.8506,2180.00%
2024/04/15719.55719.5419.4006,1690.00%
2024/04/12319.18319.0519.0506,1160.00%
2024/04/110.119.2000.0019.150.16,1340.00%
2024/04/101119.715319.6619.50-426,071-0.69%
2024/04/09319.101219.1419.05-95,805-0.16%
2024/04/016018.9000.0018.90605,7901.04%
2024/03/28219.15219.0018.9505,7400.00%
2024/03/27219.00219.2519.1005,6960.00%
2024/03/26118.85118.9018.8005,6140.00%
2024/03/25119.1500.0019.1015,4810.02%
2024/03/22619.05619.0419.0505,4300.00%
2024/03/21118.90118.7518.9005,3130.00%
2024/03/20218.801119.0718.75-95,245-0.17%
2024/03/195919.153919.1719.25205,1530.39%
2024/03/182218.6722.118.6718.60-0.14,7700.00%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/080.217.7200.0017.550.24,3800.00%
2024/03/05018.0500.0017.9504,2950.00%
2024/03/0400.00118.0018.00-14,260-0.02%
2024/02/2900.00118.3018.35-14,228-0.02%
2024/02/27118.2500.0018.0514,1450.02%
2024/02/26118.1000.0018.0514,1000.02%
2024/02/226.118.15118.0018.205.13,9700.13%
2024/02/213.117.953.818.0517.90-0.73,829-0.02%
2024/02/20118.0028018.0618.00-2793,776-7.39% 大賣/鉅額交易
2024/02/19118.1572217.9918.15-7213,678-19.60% 大賣/鉅額交易
2024/02/1600.00118.3018.15-13,611-0.03%
2024/02/050.117.85117.8017.90-0.93,542-0.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音