• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171227.2114.927.1827.25-2.966,7010.00%
2024/12/16526.711.826.3426.353.266,3350.00%
2024/12/13427.16727.0627.20-365,9720.00%
2024/12/126928.074727.2527.102265,7760.03%
2024/12/111427.70127.9027.801365,1060.02%
2024/12/10327.48127.7027.35264,8430.00%
2024/12/0916.227.893727.8627.70-20.864,632-0.03%
2024/12/061628.491228.7028.10464,3960.01%
2024/12/056628.829.528.3428.2556.563,9200.09%
2024/12/046629.263129.2629.103563,1980.06%
2024/12/032729.2426.529.2929.150.562,8520.00%
2024/12/0252.329.1411329.1429.00-60.862,271-0.10% 大賣/
2024/11/29173.230.40103.430.1529.8569.861,1690.11% 大買/大賣/
2024/11/2873.731.5013331.0430.15-59.360,131-0.10% 大賣/
2024/11/2718433.4216933.4833.501557,1890.03% 大買/大賣/
2024/11/2642833.6550433.3032.60-7655,176-0.14% 大買/大賣/
2024/11/2531733.80227.333.5933.2089.752,8270.17% 大買/大賣/
2024/11/2214330.56192.130.3532.20-49.147,671-0.10% 大買/大賣/
2024/11/21194.928.98202.428.9029.30-7.545,040-0.02% 大買/大賣/
2024/11/20142.328.43103.128.2928.2539.243,3650.09% 大買/大賣/
2024/11/19146.228.49164.928.5628.70-18.743,156-0.04% 大買/大賣/
2024/11/18153.928.52134.528.5927.7019.540,7410.05% 大買/大賣/
2024/11/15799.229.00720.228.6229.107938,2350.21% 大買/大賣/
2024/11/1411626.4913626.5826.70-2034,591-0.06% 大買/大賣/
2024/11/1311827.189627.1926.952234,2120.06% 大買/
2024/11/124525.685525.8225.70-1032,986-0.03%
2024/11/111026.69426.5626.30633,0520.02%
2024/11/0844.227.464027.5327.254.234,0680.01%
2024/11/0721527.67228.127.6327.25-13.134,033-0.04% 大買/大賣/
2024/11/0616727.2114627.0527.552132,2000.07% 大買/大賣/
2024/11/058725.6689.125.8625.75-2.129,387-0.01%
2024/11/043025.143725.3925.75-729,650-0.02%
2024/11/012024.452124.6524.80-129,4130.00%
2024/10/304424.994225.0024.75229,5320.01%
2024/10/29225.001124.8225.05-929,651-0.03%
2024/10/281325.486.125.2525.406.929,7700.02%
2024/10/256025.23135.624.9225.55-75.629,508-0.26% 大賣/
2024/10/245524.442524.5724.153029,3600.10%
2024/10/234324.9317.425.1324.8525.629,4250.09%
2024/10/22525.41525.6025.30029,7710.00%
2024/10/21625.70625.9325.70030,3060.00%
2024/10/187426.1916925.9226.15-9530,385-0.31% 大賣/
2024/10/1720525.9318826.2025.701729,6550.06% 大買/大賣/
2024/10/166124.653723.8324.802428,2790.08%
2024/10/158023.39164.223.6423.20-84.228,756-0.29% 大賣/
2024/10/1426323.7114523.7522.8011830,3740.39% 大買/大賣/鉅額交易
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/09321.67321.7221.85034,0510.00%
2024/10/08121.55121.6521.60035,5010.00%
2024/10/07321.871021.5722.00-740,229-0.02%
2024/10/04821.13221.1521.00640,1530.01%
2024/10/01721.49221.6821.50540,9630.01%
2024/09/30321.72321.8821.70042,0990.00%
2024/09/27321.47521.6121.75-242,1570.00%
2024/09/2635.222.16922.0121.3026.242,0920.06%
2024/09/25121.30221.0321.30-141,4870.00%
2024/09/24120.80120.9020.80041,5850.00%
2024/09/23520.981.420.9920.903.641,6630.01%
2024/09/20521.30221.2821.00341,9330.01%
2024/09/19320.783.121.1021.30-0.141,9640.00%
2024/09/18120.95121.1020.95042,0440.00%
2024/09/16321.07321.0821.10042,1920.00%
2024/09/12321.024.521.0120.95-1.542,6420.00%
2024/09/10320.82120.4520.35243,4500.00%
2024/09/09220.3800.0021.00244,2670.00%
2024/09/06321.03321.1220.95044,3990.00%
2024/09/05421.211321.2021.10-944,516-0.02%
2024/09/0440121.30121.7021.4540044,8380.89% 大買/鉅額交易
2024/09/03323.15223.2022.80146,0700.00%
2024/09/02323.5500.0023.10348,2670.01%
2024/08/301723.972023.8723.80-348,349-0.01%
2024/08/29223.752.823.7623.75-0.849,4620.00%
2024/08/28323.40123.4023.40249,5960.00%
2024/08/2700.000.123.3523.35-0.149,6100.00%
2024/08/26323.452.123.2623.250.949,5980.00%
2024/08/23323.13823.1223.35-549,663-0.01%
2024/08/22523.66223.5823.50349,5630.01%
2024/08/2112224.2712124.5923.70149,4380.00% 大買/大賣/
2024/08/20424.20224.3324.10248,9420.00%
2024/08/1900.001524.0324.15-1548,760-0.03%
2024/08/16723.89824.0623.75-148,7100.00%
2024/08/153123.6821.123.6923.559.948,6480.02%
2024/08/141724.09424.0124.101348,2740.03%
2024/08/131823.942023.9023.80-248,2470.00%
2024/08/128724.1215524.5823.95-6848,026-0.14% 大賣/
2024/08/099024.0240622.9424.05-31647,130-0.67% 大賣/鉅額交易
2024/08/084621.884321.4021.90346,3060.01%
2024/08/077321.835622.0121.801746,0370.04%
2024/08/06621.384019.5520.70-3445,469-0.07%
2024/08/05521.385820.9520.95-5344,727-0.12%
2024/08/02823.54423.4823.25444,3230.01%
2024/08/0111924.006923.9824.055044,1380.11% 大買/
2024/07/313723.753823.7323.45-143,6270.00%
2024/07/30422.71222.7022.95243,0620.00%
2024/07/2924322.926523.4022.6517842,7030.42% 大買/鉅額交易
2024/07/26523.15523.2623.40042,1330.00%
2024/07/231324.291224.3523.90141,6820.00%
2024/07/221224.151924.4723.95-740,917-0.02%
2024/07/1911625.622425.7625.509239,8150.23% 大買/
2024/07/18925.832925.9526.10-2038,965-0.05%
2024/07/172926.722926.7426.50038,1590.00%
2024/07/1615226.8011526.8426.353736,7930.10% 大買/大賣/
2024/07/1512627.1618927.6526.70-6335,000-0.18% 大買/大賣/
2024/07/1237927.19394.327.2427.55-15.332,473-0.05% 大買/大賣/
2024/07/111424.3314424.5125.85-13027,558-0.47% 大賣/鉅額交易
2024/07/109823.6717123.7523.50-7326,596-0.27% 大賣/
2024/07/0936023.9336423.7723.55-424,918-0.02% 大買/大賣/
2024/07/08223.80223.8023.80020,1520.00%
2024/07/0500.001321.3821.65-1320,055-0.06%
2024/07/044119.1817.419.1519.7023.619,2080.12%
2024/07/0300.001118.1318.25-1117,996-0.06%
2024/07/02117.651917.5717.60-1817,776-0.10%
2024/07/01217.80317.8717.75-117,653-0.01%
2024/06/28217.88718.0017.90-517,579-0.03%
2024/06/277.117.8100.0017.707.117,3570.04%
2024/06/262418.201417.9618.051017,2250.06%
2024/06/25618.15618.2018.35016,9200.00%
2024/06/241018.351018.4518.35016,6880.00%
2024/06/216.318.35318.3518.353.316,5170.02%
2024/06/20418.25318.3518.35116,3270.01%
2024/06/19218.18618.3818.10-416,126-0.02%
2024/06/18618.17518.3118.10115,8240.01%
2024/06/17418.33718.5018.25-315,642-0.02%
2024/06/14218.235117.9318.40-4914,889-0.33%
2024/06/13917.451417.6717.40-513,932-0.04%
2024/06/12417.309717.3517.30-9313,720-0.68%
2024/06/119817.265117.3617.204713,5080.35%
2024/06/075118.15121.218.4617.70-70.213,079-0.54% 大賣/
2024/06/0620218.146017.8618.2514211,5721.23% 大買/鉅額交易
2024/06/043517.062417.1316.85119,0190.12%
2024/06/031917.213317.1217.25-147,532-0.19%
2024/05/31116.752616.6516.75-257,117-0.35%
2024/05/30216.55116.7516.5517,0390.01%
2024/05/29116.75216.7316.75-17,034-0.01%
2024/05/28116.75116.7016.7506,8340.00%
2024/05/27416.703016.7516.70-266,742-0.39%
2024/05/24416.458416.5116.45-806,664-1.20%
2024/05/234.216.452416.6116.45-19.86,566-0.30%
2024/05/22716.842716.8416.75-206,393-0.31%
2024/05/2115616.652316.6216.701336,1522.16% 大買/鉅額交易
2024/05/201116.401816.3216.40-76,192-0.11%
2024/05/1736.116.262816.3216.308.16,0260.13%
2024/05/16716.151116.2416.10-45,697-0.07%
2024/05/152316.082016.1516.0035,5090.05%
2024/05/07014.750.314.9515.00-0.24,6090.00%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/0300.000.814.6514.60-0.84,551-0.02%
2024/04/30614.7000.0014.6564,6150.13%
2024/04/22014.55314.5014.45-35,440-0.05%
2024/04/16114.3500.0014.3015,6550.02%
2024/04/08114.95114.9514.9505,6250.00%
2024/04/03515.0500.0015.0555,7220.09%
2024/03/28415.2500.0015.2046,1720.06%
2024/03/27015.3000.0015.3006,2730.00%
2024/03/26215.2800.0015.3026,6080.03%
2024/03/2500.00215.6515.40-27,720-0.03%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/1900.00215.0515.05-27,780-0.03%
2024/03/18214.8000.0015.1527,8500.03%
2024/03/12115.0000.0015.1018,7090.01%
2024/03/0500.00315.2015.25-38,791-0.03%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/291015.35115.3515.4098,7320.10%
2024/02/271015.40115.3515.3598,7830.10%
2024/02/2600.00115.6515.60-18,862-0.01%
2024/02/23315.7300.0015.6538,9930.03%
2024/02/2200.0015015.7015.85-1509,053-1.66% 大賣/鉅額交易
2024/02/2119716.094416.1115.851539,2001.66% 大買/鉅額交易
2024/02/2000.00115.5015.50-18,920-0.01%
2024/02/15115.1500.0015.1018,7720.01%
2024/02/05115.2000.0015.2518,7360.01%
2024/02/02215.4000.0015.2528,7100.02%
2024/02/0100.00115.4515.45-18,661-0.01%
2024/01/31215.40215.4015.4008,6690.00%
2024/01/25115.7500.0015.8018,6780.01%
2024/01/2200.001115.8015.85-118,642-0.13%
2024/01/191015.551.115.5915.608.98,5250.10%
2024/01/17215.3000.0015.2028,3950.02%
2024/01/16915.84415.9815.8058,2660.06%
2024/01/1500.00115.3515.65-17,886-0.01%
2024/01/10315.35415.1015.10-17,923-0.01%
2024/01/0800.00216.2016.20-27,785-0.03%
2024/01/0300.00116.3516.25-17,850-0.01%
2023/12/29116.40416.3616.25-37,815-0.04%
2023/12/28116.3500.0016.3517,7290.01%
2023/12/2500.00216.3016.25-27,503-0.03%
2023/12/21316.23116.2016.2027,2690.03%
2023/12/2031316.1034316.3216.90-306,933-0.43% 大買/大賣/
2023/12/19115.60515.5515.60-45,800-0.07%
2023/12/18116.25116.0015.9505,7930.00%
2023/12/1400.00415.8815.85-45,831-0.07%
2023/12/133115.99415.9415.95275,8410.46%
2023/12/12215.88215.7515.7505,8610.00%
2023/12/08816.271116.3516.15-35,878-0.05%
2023/12/071616.551216.1816.1545,8090.07%
2023/12/06515.75415.7015.7015,6050.02%
2023/12/04316.107.316.0316.10-4.35,746-0.08%
2023/11/2800.00215.6515.65-26,578-0.03%
2023/11/2700.00115.6515.55-16,666-0.02%
2023/11/24315.85215.9515.8516,6510.02%
2023/11/22215.53315.5215.70-16,753-0.01%
2023/11/2100.00515.3515.45-56,670-0.07%
2023/11/20115.10315.3815.20-26,754-0.03%
2023/11/17514.98614.9715.05-16,711-0.01%
2023/11/16114.80314.7714.80-26,725-0.03%
2023/11/1500.0020014.6014.60-2006,819-2.93% 大賣/鉅額交易
2023/11/14114.3000.0014.3517,0140.01%
2023/11/08114.6000.0014.5018,1100.01%
2023/11/03414.38114.4014.4538,7320.03%
2023/10/312.114.051.513.9813.900.69,6560.01%
2023/10/27314.2000.0014.20311,3410.03%
2023/10/2400.00314.4014.40-314,537-0.02%
2023/10/20114.2500.0014.20115,3870.01%
2023/10/1920214.4500.0014.4020215,7081.29% 大買/鉅額交易
2023/10/1800.00214.1814.00-216,084-0.01%
2023/10/1700.00614.4214.35-616,475-0.04%
2023/10/13114.7000.0014.75122,3270.00%
2023/10/111614.661115.0214.90524,6370.02%
2023/10/06314.8500.0014.80325,7330.01%
2023/10/04215.15215.1015.10026,3790.00%
2023/10/0200.00115.5515.55-127,0580.00%
2023/09/21115.3000.0015.30129,3350.00%
2023/09/20215.4500.0015.35229,4310.01%
2023/09/19215.33615.3715.30-429,571-0.01%
2023/09/18315.47315.4815.45029,7260.00%
2023/09/13215.60315.5715.65-131,2770.00%
2023/09/122615.823115.7815.70-532,606-0.02%
2023/09/11516.1020515.9015.65-20032,598-0.61% 大賣/鉅額交易
2023/09/081216.61216.4816.551032,2390.03%
2023/09/07416.4000.0016.40432,3460.01%
2023/09/062216.642016.7016.65232,8580.01%
2023/09/05616.84816.5416.80-233,083-0.01%
2023/09/04316.3000.0016.35332,8520.01%
2023/09/01616.72616.7316.60032,8530.00%
2023/08/311016.00516.1016.10532,6530.02%
2023/08/29816.22216.3516.15632,7780.02%
2023/08/28316.5500.0016.50332,6810.01%
2023/08/25116.5500.0016.60132,6350.00%
2023/08/2400.00416.7016.60-432,701-0.01%
2023/08/23816.84216.9016.80632,5740.02%
2023/08/222016.752216.7516.65-232,398-0.01%
2023/08/21616.55916.6216.60-332,218-0.01%
2023/08/1800.00216.7516.35-232,099-0.01%
2023/08/1700.00316.7516.80-331,890-0.01%
2023/08/1600.00116.3016.50-131,6100.00%
2023/08/15916.221216.2916.35-331,412-0.01%
2023/08/1100.00115.9015.95-130,9100.00%
2023/08/102116.361015.9516.001130,7900.04%
2023/08/0900.00316.8516.85-330,419-0.01%
2023/08/08116.6000.0016.75130,2830.00%
2023/08/07116.70116.6016.85030,1570.00%
2023/08/04415.89216.4016.70229,8670.01%
2023/08/02616.34116.1516.10529,4370.02%
2023/08/0110116.9138817.4416.80-28728,859-0.99% 大買/大賣/鉅額交易
2023/07/3133517.685617.5217.3027927,7261.01% 大買/鉅額交易
2023/07/28316.30416.2816.35-125,0120.00%
2023/07/27416.238.216.3916.40-4.224,755-0.02%
2023/07/26916.2400.0016.15924,4860.04%
2023/07/2525716.684016.5916.5021724,2360.90% 大買/鉅額交易
2023/07/2400.00216.1516.20-223,635-0.01%
2023/07/21416.39116.6016.50323,3150.01%
2023/07/20716.54516.5816.60222,9140.01%
2023/07/197916.8420717.1516.30-12822,441-0.57% 大賣/鉅額交易
2023/07/1818818.22109.618.3217.7078.520,9280.37% 大買/大賣/
2023/07/174717.174016.9917.45716,6370.04%
2023/07/145116.582116.5516.553014,9360.20%
2023/07/138116.703316.6216.154814,5260.33%
2023/07/121016.18415.9815.95613,8190.04%
2023/07/11715.84715.8415.85013,4760.00%
2023/07/10115.5000.0015.50113,1110.01%
2023/07/07815.55115.3015.90712,8800.05%
2023/07/06615.90615.5515.90012,4140.00%
2023/07/05416.091115.8215.65-712,176-0.06%
2023/07/042115.981316.2916.35811,4790.07%
2023/07/03415.05415.1015.00010,4290.00%
2023/06/29114.75114.6014.55010,1030.00%
2023/06/28114.80314.6514.55-210,037-0.02%
2023/06/270.114.85214.8814.70-29,895-0.02%
2023/06/260.115.30315.1015.05-2.99,692-0.03%
2023/06/212715.3226.915.3715.350.19,4420.00%
2023/06/20115.05214.9814.80-19,028-0.01%
2023/06/196015.465515.5315.2058,7920.06%
2023/06/161715.033115.2615.50-147,759-0.18%
2023/06/1500.00314.0514.10-36,319-0.05%
2023/06/14213.95513.9413.90-36,248-0.05%
2023/06/1300.00113.9013.95-16,254-0.02%
2023/06/124314.621014.7314.20336,0590.54%
2023/06/08214.0500.0014.0525,2580.04%
2023/06/061214.072014.0513.95-85,093-0.16%
2023/06/053014.003013.9013.8504,9420.00%
2023/06/0200.00413.8513.85-44,862-0.08%
2023/06/01113.75213.8013.75-14,767-0.02%
2023/05/30413.7500.0013.6544,6010.09%
2023/05/29113.5000.0013.5014,4560.02%
2023/05/26213.2500.0013.2524,3640.05%
2023/05/1800.002413.2013.20-244,387-0.55%
2023/05/15112.7000.0012.8014,2760.02%
2023/05/121012.8500.0012.80104,3040.23%
2023/05/111012.8500.0012.70104,2840.23%
2023/05/091413.0500.0013.05144,2430.33%
2023/04/25113.0000.0013.0514,7420.02%
2023/04/2100.00313.2313.10-34,729-0.06%
2023/04/20613.4200.0013.4064,7140.13%
2023/04/1900.00313.6313.60-34,642-0.06%
2023/04/18813.66313.7213.6054,5620.11%
2023/04/1713213.8813313.9313.70-14,376-0.02% 大買/大賣/
2023/04/06513.02113.1513.1543,7360.11%
2023/03/3000.00313.1013.10-33,734-0.08%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/28613.1300.0013.1063,8410.16%
2023/03/2300.00213.2013.20-23,865-0.05%
2023/03/21313.1000.0013.0533,9560.08%
2023/03/20013.1000.0012.9504,0940.00%
2023/03/17013.28312.9512.85-34,154-0.07%
2023/03/1500.00213.2013.10-24,189-0.05%
2023/03/134.113.2500.0013.304.14,3020.10%
2023/03/10113.8000.0013.7014,3950.02%
2023/03/0700.00113.8013.85-14,495-0.02%
2023/03/0300.00113.6513.65-14,442-0.02%
2023/02/1700.00113.8013.80-14,911-0.02%
2023/02/09013.7500.0013.7506,6600.00%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/02113.7500.0013.7517,1690.01%
2023/01/30613.39613.3013.3007,3360.00%
2023/01/1700.00113.1513.10-17,368-0.01%
2023/01/16213.05113.0513.0517,4540.01%
2023/01/13713.13713.1813.0507,4540.00%
2022/12/2600.001013.8013.75-1011,913-0.08%
2022/12/231113.65113.6513.651012,0150.08%
2022/12/21113.8500.0013.70112,4970.01%
2022/12/1600.001014.0514.10-1013,481-0.07%
2022/12/14414.30414.3514.35013,4660.00%
2022/12/1300.001214.2414.20-1213,443-0.09%
2022/12/121214.0700.0014.051213,3830.09%
2022/12/09114.45114.4014.45013,3630.00%
2022/12/081014.3010.214.4014.35-0.213,6020.00%
2022/12/070.214.150.214.4514.25014,0140.00%
2022/12/060.214.3000.0014.400.214,0360.00%
2022/12/0500.001414.4014.40-1414,224-0.10%
2022/12/021014.352114.4114.40-1114,144-0.08%
2022/12/0100.00514.2014.15-513,949-0.04%
2022/11/29113.851113.9814.00-1013,806-0.07%
2022/11/251014.001013.7513.75013,9430.00%
2022/11/241013.9500.0013.901014,0270.07%
2022/11/2300.001714.0814.05-1713,987-0.12%
2022/11/22813.95414.0014.00413,9920.03%
2022/11/2100.00113.8513.90-113,991-0.01%
2022/11/18113.8500.0013.75113,9470.01%
2022/11/1700.001013.9013.90-1013,912-0.07%
2022/11/16813.77813.8113.70013,8870.00%
2022/11/151013.68513.7513.70514,0340.04%
2022/11/14513.90513.9013.90013,9690.00%
2022/11/111813.941813.9213.75013,8600.00%
2022/11/104614.021014.1113.853613,5740.27%
2022/11/093014.963414.9615.00-412,910-0.03%
2022/11/082214.802614.8014.60-412,694-0.03%
2022/11/07114.7500.0014.80112,5460.01%
2022/11/04614.56514.6514.60112,4260.01%
2022/11/03614.291014.3814.50-412,362-0.03%
2022/11/02514.3500.0014.40512,2720.04%
2022/11/0100.00614.3414.35-612,149-0.05%
2022/10/28414.001413.9814.00-1011,939-0.08%
2022/10/27713.94814.0413.95-111,824-0.01%
2022/10/261513.752213.7813.85-711,777-0.06%
2022/10/251213.702113.8013.70-911,668-0.08%
2022/10/24313.9700.0013.85311,5930.03%
2022/10/21113.9500.0013.85111,5220.01%
2022/10/20213.80714.0414.10-511,483-0.04%
2022/10/192014.091513.9813.80511,3170.04%
2022/10/184814.302814.2714.202011,0940.18%
2022/10/171113.74913.9514.20210,7370.02%
2022/10/141814.18914.2214.20910,4950.09%
2022/10/1310314.269914.2813.75410,0220.04% 大買/
2022/10/122514.221714.1914.4088,7240.09%
2022/10/11313.38113.6013.3527,8760.03%
2022/10/07213.85313.9013.85-17,799-0.01%
2022/10/06213.75513.8013.80-37,749-0.04%
2022/10/051413.862013.7013.65-67,728-0.08%
2022/10/04113.85713.7613.85-67,565-0.08%
2022/10/0300.00513.3013.35-57,350-0.07%
2022/09/291213.331113.3313.3017,3150.01%
2022/09/286013.067013.4913.00-107,178-0.14%
2022/09/272613.611213.5913.80146,9800.20%
2022/09/263413.242013.2813.25146,4910.22%
2022/09/2300.00513.3013.30-56,525-0.08%
2022/09/22313.3000.0013.3536,5080.05%
2022/09/20713.50613.4013.4016,5320.02%
2022/09/1600.00213.6513.55-26,624-0.03%
2022/09/153213.903413.9513.75-26,571-0.03%
2022/09/142113.761813.7914.0536,3310.05%
2022/09/131013.8000.0013.60105,9830.17%
2022/09/1200.003213.6613.60-325,967-0.54%
2022/09/08113.0000.0013.0015,7440.02%
2022/09/07412.7500.0012.6545,8310.07%
2022/09/0600.00112.9012.90-15,988-0.02%
2022/09/02113.4000.0013.4016,1140.02%
2022/09/0100.00213.4013.25-26,075-0.03%
2022/08/31213.45313.4813.50-16,038-0.02%
2022/08/29613.07213.0513.1045,9640.07%
2022/08/26213.30113.4013.4015,9550.02%
2022/08/25113.2500.0013.2515,9770.02%
2022/08/23213.1000.0013.0526,7080.03%
2022/08/22113.2500.0013.2516,7680.01%
2022/08/19213.1500.0013.3026,5840.03%
2022/08/17212.8500.0012.8026,5410.03%
2022/08/16212.8500.0012.8026,5900.03%
2022/08/09212.7000.0012.8026,9870.03%
2022/08/02212.4500.0012.4527,4110.03%
2022/08/01212.8500.0012.8527,5000.03%
2022/07/2100.001012.6312.75-109,108-0.11%
2022/07/1900.00612.6912.75-69,765-0.06%
2022/07/18112.7000.0012.7019,9940.01%
2022/07/13512.351012.4512.45-510,762-0.05%
2022/07/12512.1500.0012.10511,0230.05%
2022/07/111012.3800.0012.401011,2880.09%
2022/07/081012.201012.3012.30011,4990.00%
2022/07/0700.00312.2012.25-311,569-0.03%
2022/07/04311.85211.9511.60111,8770.01%
2022/07/011512.235312.2911.90-3812,021-0.32%
2022/06/30113.0000.0013.05113,4500.01%
2022/06/240.113.4000.0013.400.115,8050.00%
2022/06/2300.001513.2213.30-1516,027-0.09%
2022/06/22713.192.113.3013.304.916,3510.03%
2022/06/21213.102213.3813.50-2016,649-0.12%
2022/06/20513.1000.0013.05516,8040.03%
2022/06/1700.001013.4013.40-1016,939-0.06%
2022/06/16413.55113.4513.35316,9490.02%
2022/06/15913.78713.9213.65216,9290.01%
2022/06/1400.001013.5013.50-1016,851-0.06%
2022/06/13313.3000.0013.25316,8130.02%
2022/06/10413.70313.7013.75116,7480.01%
2022/06/09213.45213.5513.55016,6580.00%
2022/06/0700.00213.6013.50-216,836-0.01%
2022/06/06113.65113.6513.60016,8760.00%
2022/06/02613.59513.6113.55117,0390.01%
2022/06/011413.6810713.8513.65-9317,238-0.54% 大賣/
2022/05/3114413.794013.7513.7510417,6540.59% 大買/鉅額交易
2022/05/3000.001713.4413.45-1717,229-0.10%
2022/05/27413.26113.2013.20317,1700.02%
2022/05/262013.25513.4013.251517,1880.09%
2022/05/2400.000.113.1613.10-0.117,4630.00%
2022/05/231513.22213.2013.201317,4640.07%
2022/05/20513.35513.4513.35017,5570.00%
2022/05/1917.113.2500.0013.3017.117,7370.10%
2022/05/1800.001013.7313.75-1017,775-0.06%
2022/05/161013.351013.4313.25017,8520.00%
2022/05/112013.48313.5713.401717,7090.10%
2022/05/102.213.541313.5613.55-10.917,762-0.06%
2022/05/0600.003013.7713.85-3017,915-0.17%
2022/05/05514.20514.3514.10017,9670.00%
2022/05/04514.05214.1014.05317,9390.02%
2022/04/291014.33714.4414.20318,0040.02%
2022/04/282114.482214.3014.20-117,948-0.01%
2022/04/272815.3100.0015.252817,4480.16%
2022/04/26117.155817.0816.90-5717,033-0.33%
2022/04/25016.803516.4416.75-3516,702-0.21%
2022/04/2200.0010716.7616.85-10716,854-0.63% 大賣/鉅額交易
2022/04/20216.80516.8016.85-316,595-0.02%
2022/04/19216.207.416.6116.60-5.416,477-0.03%
2022/04/18616.331416.5916.20-816,325-0.05%
2022/04/15116.2510.416.2016.25-9.416,237-0.06%
2022/04/144015.9055.915.4015.90-15.916,392-0.10%
2022/04/13015.151515.2715.35-1516,335-0.09%
2022/04/11514.62714.6414.75-216,656-0.01%
2022/04/08114.95214.9315.10-116,806-0.01%
2022/04/078915.29815.2014.908116,9800.48%
2022/04/0654.215.64915.3815.3045.217,0510.26%
2022/04/0111.216.581316.7516.60-1.915,727-0.01%
2022/03/317617.254617.3216.953015,9840.19%
2022/03/309717.726117.3917.303617,8080.20%
2022/03/291416.4127.116.4616.45-13.119,741-0.07%
2022/03/281416.031516.1416.15-120,1480.00%
2022/03/251216.0322.216.0716.20-10.220,036-0.05%
2022/03/24215.901415.9015.95-1220,077-0.06%
2022/03/231515.631215.7615.60320,3600.01%
2022/03/221515.331315.4515.30220,8450.01%
2022/03/1700.00514.6014.70-526,657-0.02%
2022/03/16514.35514.4514.30026,7910.00%
2022/03/14014.20514.2514.25-527,091-0.02%
2022/03/1100.001014.0514.05-1027,057-0.04%
2022/03/10214.1000.0014.25227,0420.01%
2022/03/09213.45513.6313.65-326,976-0.01%
2022/03/08313.4300.0013.25327,3060.01%
2022/03/07514.2500.0013.80527,7130.02%
2022/03/042115.151015.3314.801127,7470.04%
2022/03/031515.40515.7015.251027,2030.04%
2022/03/021015.38515.5515.40527,2670.02%
2022/03/015.115.3500.0015.455.127,3870.02%
2022/02/25515.25515.4015.20027,4680.00%
2022/02/241015.10515.1015.00527,4170.02%
2022/02/2300.00215.6315.70-227,282-0.01%
2022/02/221415.501015.4715.55427,3740.01%
2022/02/21815.871016.0015.95-227,414-0.01%
2022/02/18615.54315.9515.55327,4020.01%
2022/02/171015.91516.0515.80527,6050.02%
2022/02/1600.00515.7015.75-527,805-0.02%
2022/02/15615.43515.5015.40127,8220.00%
2022/02/14515.3500.0015.35527,9510.02%
2022/02/111515.651015.7515.65528,1660.02%
2022/02/1000.00815.9515.85-828,477-0.03%
2022/02/09616.00116.0016.00528,6230.02%
2022/02/08415.931415.8015.95-1028,943-0.03%
2022/02/071015.501015.5015.55029,6900.00%
2022/01/251014.801015.0814.80031,3400.00%
2022/01/24814.86814.9415.25031,4770.00%
2022/01/2100.00515.0515.05-531,562-0.02%
2022/01/20615.50615.5315.50032,5280.00%
2022/01/1900.00315.4815.45-333,550-0.01%
2022/01/18116.05415.7815.75-333,446-0.01%
2022/01/175715.955515.9115.95233,3120.01%
2022/01/142015.402015.2315.40032,9140.00%
2022/01/1311.215.341115.3215.450.232,8120.00%
2022/01/111815.392115.5615.40-332,513-0.01%
2022/01/101015.651515.4515.65-532,359-0.02%
2022/01/07515.550.115.7915.404.932,1420.02%
2022/01/06215.7000.0015.90231,6860.01%
2022/01/05215.90315.8515.90-131,5300.00%
2022/01/043115.863215.9415.80-131,2980.00%
2022/01/03915.92116.1515.75830,9210.03%
2021/12/303216.023216.1016.15030,5800.00%
2021/12/292315.932016.0315.95330,2580.01%
2021/12/287815.809515.9015.80-1729,953-0.06%
2021/12/272916.221916.3916.101029,5670.03%
2021/12/2451116.4850816.5616.20329,0730.01% 大買/大賣/
2021/12/2348116.4849516.2516.75-1426,855-0.05% 大買/大賣/
2021/12/229715.356815.2115.252923,6400.12%
2021/12/2110114.8010114.7514.90022,8890.00% 大買/大賣/
2021/12/20314.75314.8014.75022,7950.00%
2021/12/171314.96414.9414.95922,4310.04%
2021/12/16415.405215.5415.25-4821,776-0.22%
2021/12/1542315.23398.115.6415.2024.921,0590.12% 大買/大賣/
2021/12/1439715.5449915.4416.00-10219,748-0.52% 大買/大賣/鉅額交易
2021/12/1316715.302515.0315.4014216,7420.85% 大買/鉅額交易
2021/12/10214.102314.0514.00-2114,900-0.14%
2021/12/09513.951513.9014.00-1014,743-0.07%
2021/12/081513.4800.0013.451514,4530.10%
2021/12/060.213.2500.0013.250.214,3560.00%
2021/12/02113.2500.0013.05114,2780.01%
2021/12/01713.117.213.1313.35-0.213,9010.00%
2021/11/301213.994.213.9513.807.913,3480.06%
2021/11/26113.55213.6313.55-112,952-0.01%
2021/11/25114.25314.1514.00-212,822-0.02%
2021/11/24114.05214.0014.00-112,771-0.01%
2021/11/221014.00113.8014.00912,5280.07%
2021/11/18113.85413.9913.75-312,248-0.02%
2021/11/1700.001514.0914.15-1512,060-0.12%
2021/11/161114.34714.2414.05411,7920.03%
2021/11/15814.332214.2114.20-1411,385-0.12%
2021/11/1200.00113.8513.75-110,991-0.01%
2021/11/1100.00114.0513.80-110,980-0.01%
2021/11/102614.202713.8814.10-110,852-0.01%
2021/11/09713.99914.0413.95-210,571-0.02%
2021/11/08214.4000.0014.15210,1750.02%
2021/11/0520314.4020814.1514.15-59,978-0.05% 大買/大賣/
2021/11/045214.319514.2014.10-439,532-0.45%
2021/11/0323414.1029214.0214.10-588,585-0.68% 大買/大賣/
2021/11/021513.351013.5813.1557,0210.07%
2021/11/012113.171013.4013.20116,7410.16%
2021/10/2900.00212.9513.00-26,547-0.03%
2021/10/2823513.3027513.7612.85-406,273-0.64% 大買/大賣/
2021/10/2722313.635413.4913.751695,1573.28% 大買/鉅額交易
2021/10/2600.00112.5012.50-14,124-0.02%
2021/10/25012.4000.0012.4504,1190.00%
2021/10/13311.85311.7511.8004,8320.00%
2021/10/0400.00312.5012.10-35,730-0.05%
2021/10/01312.95312.8012.7005,6910.00%
2021/09/3000.00213.2513.35-25,700-0.04%
2021/09/27713.0300.0013.1076,4770.11%
2021/09/24113.0000.0012.8517,4220.01%
2021/09/14312.87113.0512.8027,7250.03%
2021/09/102.112.70212.7012.700.17,8880.00%
2021/09/09212.702212.6812.70-207,960-0.25%
2021/09/0800.00312.5212.45-37,955-0.04%
2021/09/0300.00512.8312.75-58,099-0.06%
2021/09/0100.00312.6812.70-38,140-0.04%
2021/08/301112.72812.7512.7038,2370.04%
2021/08/270.112.3500.0012.400.18,2420.00%
2021/08/2600.00312.4012.25-38,364-0.04%
2021/08/24412.2000.0012.2048,7430.05%
2021/08/20311.50311.6511.6008,9030.00%
2021/08/1800.00211.5011.95-29,075-0.02%
2021/08/1700.00111.8011.75-19,239-0.01%
2021/08/05113.0000.0013.00111,1220.01%
2021/08/03112.9500.0012.90112,1940.01%
2021/07/302312.86112.9512.802212,7240.17%
2021/07/27313.3000.0013.10314,4320.02%
2021/07/2600.002513.3413.30-2514,980-0.17%
2021/07/23413.23113.2513.35316,0350.02%
2021/07/22113.0500.0012.95117,4800.01%
2021/07/2100.00212.7012.70-220,181-0.01%
2021/07/202112.95313.0512.901821,0530.09%
2021/07/16413.55213.7013.55221,7850.01%
2021/07/14213.2000.0013.20222,3440.01%
2021/07/13113.8000.0013.70122,6810.00%
2021/07/12113.201213.3913.45-1122,810-0.05%
2021/07/09113.15613.1513.15-523,108-0.02%
2021/07/081013.40213.3813.30823,5540.03%
2021/07/06113.5500.0013.45124,8740.00%
2021/07/05513.71213.7513.75325,6460.01%
2021/07/0234.213.744213.8513.65-7.825,761-0.03%
2021/07/011713.881413.7714.20325,2820.01%
2021/06/2900.006312.7212.65-6324,422-0.26%
2021/06/28312.902312.9612.90-2024,510-0.08%
2021/06/24313.0500.0013.05324,8190.01%
2021/06/22312.80312.9512.75025,0370.00%
2021/06/21112.95413.0013.00-325,738-0.01%
2021/06/18313.4500.0013.30325,8860.01%
2021/06/1500.00813.3013.30-826,224-0.03%
2021/06/1000.002013.5513.45-2026,429-0.08%
2021/06/09213.4000.0013.35226,4560.01%
2021/06/0800.00113.6513.65-126,5170.00%
2021/06/0700.00113.3013.40-126,6200.00%
2021/06/04413.832113.7013.75-1726,625-0.06%
2021/06/0300.002214.0514.00-2226,595-0.08%
2021/06/022014.25113.9013.901926,6330.07%
2021/06/01114.001114.0314.15-1026,556-0.04%
2021/05/31113.803113.7613.60-3026,407-0.11%
2021/05/28213.7510.213.8013.75-8.226,383-0.03%
2021/05/24113.10513.0513.15-427,222-0.01%
2021/05/213513.061513.0813.052027,3280.07%
2021/05/194112.954112.9412.95027,3840.00%
2021/05/181112.833712.4213.00-2627,325-0.10%
2021/05/172212.16412.5312.051827,0530.07%
2021/05/144114.15113.5513.354026,7030.15%
2021/05/13213.70113.2013.70126,3580.00%
2021/05/121814.576.613.8614.0511.426,2370.04%
2021/05/111015.404514.9515.10-3525,680-0.14%
2021/05/102016.151315.9915.95725,3530.03%
2021/05/071216.242616.1716.45-1425,230-0.06%
2021/05/062416.1124.116.0715.85-0.125,0710.00%
2021/05/056716.527116.4715.80-424,789-0.02%
2021/05/044417.076116.2515.95-1724,302-0.07%
2021/05/0319117.1018117.3317.001023,6030.04% 大買/大賣/
2021/04/2972417.8875018.0917.95-2623,202-0.11% 大買/大賣/
2021/04/2824317.8515517.8218.208822,5140.39% 大買/大賣/
2021/04/2737617.4430017.2917.157622,6030.34% 大買/大賣/
2021/04/2642716.5339716.5316.553021,2780.14% 大買/大賣/
2021/04/233615.201415.0915.052220,4290.11%
2021/04/222715.215315.2114.90-2620,465-0.13%
2021/04/214115.60415.6315.753719,9530.19%
2021/04/20215.401215.4315.50-1019,868-0.05%
2021/04/192415.233815.1515.10-1420,218-0.07%
2021/04/161014.801114.7714.80-120,2000.00%
2021/04/151414.4115.214.6314.70-1.219,870-0.01%
2021/04/1400.001314.1514.25-1319,696-0.07%
2021/04/136314.7311.314.3714.3551.819,4300.27%
2021/04/121913.983014.0014.20-1118,721-0.06%
2021/04/095413.852813.9113.602618,3890.14%
2021/04/08213.4500.0013.45217,5490.01%
2021/04/0700.00513.2013.25-517,295-0.03%
2021/04/01513.1500.0013.15517,3740.03%
2021/03/3000.00113.2513.40-117,506-0.01%
2021/03/291.113.0900.0013.051.117,2910.01%
2021/03/24913.62313.6213.35617,2410.03%
2021/03/2300.00213.3013.30-216,581-0.01%
2021/03/22313.35113.1013.25216,4050.01%
2021/03/1800.00213.1013.00-216,537-0.01%
2021/03/1700.00313.0013.05-317,034-0.02%
2021/03/16113.1000.0013.05117,6870.01%
2021/03/11412.95212.9512.95222,4410.01%
2021/03/0900.00512.9012.85-523,080-0.02%
2021/03/080.312.95112.8512.80-0.823,4970.00%
2021/03/02112.9500.0012.65124,3380.00%
2021/02/25213.034013.1512.90-3824,110-0.16%
2021/02/2435113.2335313.2713.15-224,141-0.01% 大買/大賣/
2021/02/23112.852212.7713.00-2123,716-0.09%
2021/02/22212.8500.0012.85223,5210.01%
2021/02/1900.008512.4212.50-8523,311-0.36%
2021/02/1700.00212.1012.15-223,507-0.01%
2021/02/044012.0000.0011.954023,4290.17%
2021/02/0300.001512.2312.10-1523,478-0.06%
2021/02/021012.00112.0011.95923,3980.04%
2021/01/292112.003.611.9711.9017.423,5020.07%
2021/01/22112.10112.1012.15023,2140.00%
2021/01/21212.50212.2512.20023,0600.00%
2021/01/2028712.7423213.2212.555522,6700.24% 大買/大賣/
2021/01/19813.53713.5913.65121,0240.00%
2021/01/1500.00212.7312.65-219,456-0.01%
2021/01/14112.70212.6012.65-119,226-0.01%
2021/01/1300.00212.6512.70-219,162-0.01%
2021/01/1226112.7124512.9112.651618,9200.08% 大買/大賣/
2021/01/1100.00412.5012.90-418,273-0.02%
2021/01/08712.4600.0012.30717,8870.04%
2021/01/071412.22112.4012.251317,8590.07%
2021/01/0600.00512.1012.05-517,744-0.03%
2021/01/04212.357512.3812.40-7317,483-0.42%
2020/12/311712.1500.0012.151717,2200.10%
2020/12/29512.151112.1612.10-617,220-0.03%
2020/12/285311.99212.1812.205117,0960.30%
2020/12/251012.1000.0012.001016,8990.06%
2020/12/243812.108212.0812.05-4416,790-0.26%
2020/12/2300.00211.7011.65-216,502-0.01%
2020/12/22211.5500.0011.55216,8110.01%
2020/12/213111.605.311.7111.7025.716,7920.15%
2020/12/172011.702311.6511.70-316,794-0.02%
2020/12/1600.00111.8011.80-116,902-0.01%
2020/12/15111.6000.0011.60116,8950.01%
2020/12/142111.9500.0011.952116,6810.13%
2020/12/111012.1000.0012.051016,5260.06%
2020/12/101812.295612.4512.25-3816,018-0.24%
2020/12/094412.865612.8412.85-1215,334-0.08%
2020/12/0833413.3869713.3513.30-36314,543-2.50% 大買/大賣/鉅額交易
2020/12/0775212.9858012.9113.0017212,7991.34% 大買/大賣/鉅額交易
2020/12/04111.95611.9311.85-511,654-0.04%
2020/12/031212.04411.9011.85811,5440.07%
2020/12/026611.839011.8011.85-2411,207-0.21%
2020/12/0128411.596211.7611.8522210,9412.03% 大買/鉅額交易
2020/11/26111.0000.0011.15111,6020.01%
2020/11/241511.1400.0011.051512,6770.12%
2020/11/23811.16311.1511.15514,6430.03%
2020/11/2000.00111.0511.05-115,550-0.01%
2020/11/1900.00510.9010.85-515,313-0.03%
2020/11/18310.951110.9910.90-815,562-0.05%
2020/11/171111.0000.0010.851115,6150.07%
2020/11/16110.8000.0011.00115,5330.01%
2020/11/1100.001011.1511.25-1015,611-0.06%
2020/11/1000.00111.1511.10-115,546-0.01%
2020/11/091111.15110.9511.151015,4220.06%
2020/10/2600.002011.1011.05-2015,238-0.13%
2020/10/23111.1500.0011.15115,2210.01%
2020/10/19111.30111.1511.15015,3180.00%
2020/10/1400.00111.1511.10-115,347-0.01%
2020/10/1300.001610.8510.95-1615,327-0.10%
2020/10/122010.8000.0010.802015,4680.13%
2020/10/0600.001210.9010.85-1215,800-0.08%
2020/09/251610.65210.6010.601416,4280.09%
2020/09/24310.5700.0010.60316,3550.02%
2020/09/22110.9500.0010.95116,2370.01%
2020/09/16811.01910.9110.90-115,919-0.01%
2020/09/151.110.9000.0010.901.115,8390.01%
2020/09/14110.9000.0011.00115,8890.01%
2020/09/11310.95910.8510.90-616,032-0.04%
2020/09/101011.183711.3711.15-2716,059-0.17%
2020/09/092611.256.111.0511.3019.915,6140.13%
2020/09/07811.201711.2211.15-915,315-0.06%
2020/09/04710.9700.0011.05715,1940.05%
2020/09/031411.292111.3211.25-715,049-0.05%
2020/09/022311.113411.1111.15-1114,060-0.08%
2020/09/01511.24311.1711.15213,8380.01%
2020/08/313811.711811.8011.502013,5770.15%
2020/08/282311.662111.5811.65213,2070.02%
2020/08/2711112.2071.112.2912.0039.912,7150.31% 大買/
2020/08/2649311.51480.111.5211.5512.910,7460.12% 大買/大賣/
2020/08/25410.560.210.5010.503.89,5850.04%
2020/08/24310.481.210.6810.551.89,6630.02%
2020/08/21310.32110.3010.3529,6900.02%
2020/08/201110.20119.829.8509,6120.00%
2020/08/17110.2500.0010.5019,7430.01%
2020/08/0400.001.110.0010.05-1.111,182-0.01%
2020/07/3100.0059.869.82-512,040-0.04%
2020/07/2900.0019.559.62-112,823-0.01%
2020/07/2800.000.49.579.50-0.413,3290.00%
2020/07/2729.6400.009.60213,6750.01%
2020/07/2400.002.89.909.79-2.814,382-0.02%
2020/07/21510.1300.0010.05515,6880.03%
2020/07/2099.82699.739.92-6016,302-0.37%
2020/07/16119.9300.009.911116,4010.07%
2020/07/14110.10110.1010.10016,1960.00%
2020/07/135810.5412410.4510.35-6616,065-0.41% 大賣/
2020/07/09110.5000.0010.40115,8370.01%
2020/07/0800.00110.8010.85-115,841-0.01%
2020/07/074010.7500.0010.704015,8550.25%
2020/06/293610.7800.0010.703615,8910.23%
2020/06/241010.9000.0010.851015,8150.06%
2020/06/2300.00510.9010.80-515,855-0.03%
2020/06/1900.00311.0010.90-315,754-0.02%
2020/06/18211.2800.0011.10215,6250.01%
2020/06/161811.011010.9511.00815,2770.05%
2020/06/15110.8010010.9510.80-9914,961-0.66%
2020/06/12111.0500.0011.10114,8690.01%
2020/06/1110011.4500.0011.4010014,8120.68%
2020/06/0900.00512.0012.00-514,786-0.03%
2020/06/0800.00611.9511.80-614,834-0.04%
2020/06/05411.95312.0511.90114,7110.01%
2020/06/04311.831011.8011.90-714,627-0.05%
2020/06/0300.00411.8011.75-414,623-0.03%
2020/06/0200.001011.6011.70-1014,484-0.07%
2020/06/01111.60511.5511.60-414,533-0.03%
2020/05/29511.5500.0011.40514,5380.03%
2020/05/28911.64511.6511.55414,3880.03%
2020/05/26111.60111.6511.65014,2110.00%
2020/05/2500.00211.9011.65-214,155-0.01%
2020/05/22811.89111.8011.80714,2420.05%
2020/05/21312.05311.9011.80014,0180.00%
2020/05/201011.6800.0012.001013,7760.07%
2020/05/19511.9500.0012.00513,6480.04%
2020/05/18511.85711.8511.80-213,559-0.01%
2020/05/1400.001011.7011.60-1013,407-0.07%
2020/05/1300.004011.7011.80-4013,336-0.30%
2020/05/1214911.8110012.0411.804913,1570.37% 大買/
2020/05/111112.072012.0512.05-912,958-0.07%
2020/05/08512.20212.2512.10312,8330.02%
2020/05/073512.881412.6512.652112,0650.17%
2020/05/06512.83312.9012.60211,8430.02%
2020/05/05412.732112.7012.50-1711,525-0.15%
2020/05/04412.8900.0012.80411,1520.04%
2020/04/30712.911712.9513.05-1010,819-0.09%
2020/04/294712.883812.9712.95910,5570.09%
2020/04/2814612.4613412.8012.451210,0520.12% 大買/大賣/
2020/04/271112.9500.0012.801110,1010.11%
2020/04/249713.099112.9012.8569,8180.06%
2020/04/23712.641212.5612.95-59,239-0.05%
2020/04/222811.7000.0011.80288,3640.33%
2020/04/212011.432011.2511.3508,3510.00%
2020/04/2000.00111.8011.65-18,490-0.01%
2020/04/15111.9000.0011.7519,5610.01%
2020/04/14011.7500.0011.7509,7170.00%
2020/04/107511.807611.8511.80-19,925-0.01%
2020/04/0912112.1614212.2012.00-219,913-0.21% 大買/大賣/
2020/04/083811.202211.2311.25169,4850.17%
2020/04/0700.00110.3010.25-19,319-0.01%
2020/04/0100.0039.859.86-39,370-0.03%
2020/03/3100.0029.929.84-29,415-0.02%
2020/03/3019.5739.519.63-29,569-0.02%
2020/03/27169.90129.889.8549,5990.04%
2020/03/2629.3119.659.7119,8060.01%
2020/03/2318.8100.008.78110,8340.01%
2020/03/2019.3239.269.49-211,726-0.02%
2020/03/1939.0428.958.73111,7640.01%
2020/03/17310.10110.4510.00211,7230.02%
2020/03/16410.6100.0010.50411,8010.03%
2020/03/13210.65211.2011.25011,7920.00%
2020/03/12511.57311.4811.40211,7920.02%
2020/03/102312.402312.0512.45011,6780.00%
2020/03/09312.5200.0012.35311,6030.03%
2020/03/05113.0500.0013.25111,4080.01%
2020/03/0300.00113.7013.40-111,326-0.01%
2020/03/0200.001112.9013.35-1111,325-0.10%
2020/02/272713.462013.4013.30711,5030.06%
2020/02/25114.052614.0713.95-2511,751-0.21%
2020/02/24313.90113.8013.75211,6130.02%
2020/02/21114.05514.1514.10-411,566-0.03%
2020/02/20214.35414.3514.35-211,492-0.02%
2020/02/1912014.429514.5014.402511,4150.22% 大買/
2020/02/18614.6500.0014.40611,3910.05%
2020/02/132414.311514.1514.10911,1920.08%
2020/02/12814.551014.4014.55-211,085-0.02%
2020/02/11414.551214.5814.50-811,017-0.07%
2020/02/1000.0013.214.1114.10-13.210,828-0.12%
2020/02/0700.00114.2514.15-110,808-0.01%
2020/02/0600.00214.4014.30-210,740-0.02%
2020/02/059514.147514.2614.102010,6500.19%
2020/02/04514.101014.3114.30-510,516-0.05%
2020/02/03113.35113.7013.75010,3290.00%
2020/01/31213.70113.9514.10110,1720.01%
2020/01/30913.59213.4513.3579,9310.07%
2020/01/17514.4100.0014.5059,3650.05%
2020/01/13214.25214.2514.4008,9530.00%
2020/01/10913.71713.7414.0028,6350.02%
2020/01/09713.96913.9614.10-28,226-0.02%
2020/01/08213.13613.0312.95-47,688-0.05%
2020/01/071113.502113.5913.50-107,430-0.13%
2020/01/061113.241813.3413.45-77,300-0.10%
2020/01/033012.923512.9613.05-57,030-0.07%
2020/01/02513.1000.0013.0556,9610.07%
2019/12/311012.933312.9212.85-236,849-0.34%
2019/12/301513.05513.0013.00106,7970.15%
2019/12/251812.9300.0012.95186,6160.27%
2019/12/23513.2000.0013.2056,4430.08%
2019/12/201113.73113.7513.65106,2280.16%
2019/12/1900.0082613.8113.85-8266,089-13.56% 大賣/鉅額交易
2019/12/1843713.892,13913.8413.60-1,7025,993-28.40% 大買/大賣/鉅額交易
2019/12/172,54713.727913.2013.552,4685,54444.52% 大買/鉅額交易
2019/12/161012.451512.5212.55-54,858-0.10%
2019/12/13512.35712.4412.35-24,791-0.04%
2019/12/123912.50412.5012.25354,6870.75%
2019/12/1100.001012.5012.45-104,599-0.22%
2019/12/103012.3200.0012.25304,4480.67%
2019/12/091712.21512.4512.35124,4080.27%
2019/11/278312.108311.9512.1004,0900.00%
2019/11/268412.018412.1512.0004,0330.00%
2019/11/25312.15312.1012.1503,7320.00%
2019/11/152011.202011.2511.2503,3460.00%
2019/11/1300.00411.2511.55-43,403-0.12%
2019/11/1200.00411.2511.15-43,333-0.12%
2019/10/25211.4500.0011.4023,4220.06%
2019/10/24811.48211.4511.5063,3920.18%
2019/09/2600.00110.9010.90-12,835-0.04%
2019/09/24111.20811.1611.05-72,764-0.25%
2019/09/231611.401011.3911.3062,6950.22%
2019/09/20211.15311.1811.20-12,539-0.04%
2019/09/19610.93310.8711.0032,4680.12%
2019/09/11110.55110.5010.5002,6620.00%
2019/08/01210.45210.5310.6002,4750.00%
2019/07/12110.4000.0010.4012,5810.04%
2019/06/2800.000.110.7010.75-0.13,0100.00%
2019/06/251010.558510.5610.65-752,993-2.51%
2019/06/247510.5000.0010.50752,7592.72%
2019/06/2100.00410.5010.30-42,699-0.15%
2019/06/19410.2300.0010.2042,7770.14%
2019/06/1800.00110.0510.05-12,853-0.04%
2019/06/14110.2000.0010.1513,0190.03%
2019/05/1000.001210.4510.40-125,504-0.22%
2019/05/08210.9000.0010.9025,8280.03%
2019/04/2900.00111.0510.85-16,136-0.02%
2019/04/25111.3500.0011.3016,0670.02%
2019/04/19111.1500.0011.1016,0140.02%
2019/04/16411.2000.0011.1545,8580.07%
2019/04/12511.3500.0011.2555,7730.09%
2019/04/1000.001011.3511.30-105,764-0.17%
2019/04/032.111.2500.0011.352.15,6710.04%
2019/03/2900.00111.3011.35-15,405-0.02%
2019/03/28111.5000.0011.5015,3240.02%
2019/03/2500.00211.3511.55-25,303-0.04%
2019/03/2200.00211.6011.55-25,271-0.04%
2019/03/21111.85111.8511.9005,0850.00%
2019/03/20111.9000.0011.9015,0180.02%
2019/03/1900.0010212.3012.00-1024,995-2.04% 大賣/鉅額交易
2019/03/1800.006412.1512.20-645,072-1.26%
2019/03/13311.80211.8011.9015,1990.02%
2019/03/12311.93111.9511.9525,1750.04%
2019/03/116112.0400.0012.00615,1281.19%
2019/03/08311.8500.0011.9534,9800.06%
2019/03/0600.00112.0011.85-14,828-0.02%
2019/03/058012.10312.0712.05774,7201.63%
2019/03/04811.951211.9712.20-44,589-0.09%
2019/02/273811.88111.8511.85374,2760.87%
2019/02/2100.001411.3011.30-143,516-0.40%
2019/02/1800.006011.2011.25-603,423-1.75%
2019/02/1500.00111.3011.30-13,385-0.03%
2019/02/14411.6500.0011.6043,3090.12%
2019/02/1200.00211.5011.60-23,190-0.06%
2019/02/112011.4500.0011.65203,1200.64%
2019/01/302011.2000.0011.15202,8700.70%
2019/01/283010.78110.3510.95292,4741.17%
2019/01/22110.1500.0010.2012,1380.05%
2018/12/1800.00109.929.92-102,325-0.43%
2018/12/1700.00010.0510.0502,4290.00%
2018/12/115010.25510.1510.15452,9361.53%
2018/12/1029.8900.0010.1022,7470.07%
2018/12/0700.0029.979.98-22,695-0.07%
2018/12/061510.15110.1010.05142,6520.53%
2018/12/0519.8000.009.9512,3460.04%
2018/10/0500.00210.3510.40-22,669-0.07%
2018/09/25210.9000.0010.9022,5270.08%
2018/09/20710.95811.0510.85-12,434-0.04%
2018/08/0600.00110.2010.20-12,078-0.05%
2018/07/3000.00610.0410.05-61,967-0.30%
2018/07/26510.0000.0010.0552,0250.25%
2018/06/25210.0000.009.9222,1610.09%
2018/05/3119.9400.009.9412,1430.05%
2018/05/2500.0029.829.83-22,076-0.10%
2018/02/0800.002010.1310.25-204,390-0.46%
2018/01/2400.003010.8410.90-304,478-0.67%
2018/01/2200.002.710.9011.00-2.74,443-0.06%
2018/01/193511.17111.1011.10344,6410.73%
2018/01/1800.00510.7511.00-54,409-0.11%
2018/01/171010.8500.0010.85104,2920.23%
2018/01/1500.00110.7510.70-14,442-0.02%
2018/01/12110.9000.0010.7514,5130.02%
2018/01/091611.1500.0011.10164,6080.35%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章