茂矽 (2342)-統一-士林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.90
漲跌
▲0.55
漲幅
+1.87%
成交量
289張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.20	0	0.00	30.30	1	708	0.14%
2024/04/15	1	31.35	0	0.00	31.35	1	701	0.14%
2024/04/11	1	31.80	0	0.00	32.15	1	682	0.15%
2024/04/10	0	0.00	0.4	32.64	32.40	-0.4	684	-0.06%
2024/04/09	0.4	32.00	0	0.00	31.90	0.4	681	0.06%
2024/03/25	1	32.60	1	32.75	32.65	0	662	0.00%
2024/03/21	0	0.00	0	32.68	32.50	0	659	0.00%
2024/03/18	0	33.23	0	0.00	32.90	0	652	0.00%
2024/03/11	25	35.64	25	35.63	34.70	0	563	0.00%
2024/03/08	0	0.00	2	32.98	33.65	-2	393	-0.51%
2024/03/06	0	31.10	0	0.00	31.05	0	333	0.00%
2024/02/29	0	0.00	0	31.65	31.35	0	335	0.00%
2024/02/19	1	32.55	0	0.00	32.45	1	348	0.29%
2024/02/16	0	0.00	2	32.05	32.20	-2	347	-0.58%
2024/02/15	2	31.70	0	0.00	31.90	2	346	0.58%
2024/01/17	1	32.50	0	0.00	32.65	1	325	0.31%
2023/12/28	0	0.00	0	35.05	35.20	0	278	-0.01%
2023/10/31	4	33.15	0	0.00	33.15	4	380	1.05%
2023/10/26	0	0.00	4	34.15	33.95	-4	401	-1.00%
2023/08/23	0	35.15	0	0.00	35.15	0	904	0.00%
2023/08/17	2	35.00	0	0.00	34.95	2	972	0.21%
2023/07/13	0	0.00	2	41.15	40.70	-2	1,502	-0.13%
2023/07/11	1.1	41.79	0	0.00	42.40	1.1	1,526	0.07%
2023/07/10	1	41.20	0	0.00	40.85	1	1,508	0.07%
2023/07/07	0	0.00	1	40.30	39.90	-1	1,503	-0.07%
2023/07/06	1	40.65	0	0.00	40.75	1	1,544	0.06%
2023/07/03	2	40.55	2	40.15	40.20	0	1,722	0.00%
2023/06/30	0	0.00	1	39.90	40.15	-1	1,809	-0.06%
2023/06/26	2	40.48	1	40.65	40.30	1	3,185	0.03%
2023/06/13	0	0.00	1	41.15	41.20	-1	3,465	-0.03%
2023/06/12	0	0.00	3	40.75	40.80	-3	3,454	-0.09%
2023/06/09	3	40.50	0	0.00	40.60	3	3,448	0.09%
2023/06/08	0	0.00	1	40.30	40.15	-1	3,467	-0.03%
2023/06/02	1	41.20	0	0.00	41.00	1	3,520	0.03%
2023/05/30	10	40.90	10	40.80	40.20	0	3,561	0.00%
2023/05/19	1	39.90	1	39.20	39.00	0	3,576	0.00%
2023/05/15	0	0.00	2	38.60	38.45	-2	3,607	-0.06%
2023/04/25	2	41.75	3	42.28	41.75	-1	3,631	-0.03%
2023/04/21	2	46.10	0	0.00	43.80	2	3,582	0.06%
2023/04/20	28	46.56	28	46.81	47.30	0	3,469	0.00%
2023/04/19	14	46.92	14	46.96	46.95	0	3,372	0.00%
2023/04/17	1	45.60	0	0.00	46.00	1	3,188	0.03%
2023/04/14	3	45.53	2	45.73	45.65	1	3,159	0.03%
2023/04/13	0	0.00	2	45.40	44.85	-2	3,111	-0.06%
2023/04/12	2	46.58	21	46.41	46.55	-19	3,049	-0.62%
2023/04/11	1	46.40	7	46.51	46.35	-6	3,008	-0.20%
2023/04/10	2	46.20	8	46.18	46.15	-6	2,969	-0.20%
2023/04/07	2	46.58	0	0.00	46.20	2	2,919	0.07%
2023/04/06	50	47.43	50	47.62	47.00	0	2,861	0.00%
2023/03/31	23	47.25	1	47.75	47.30	22	2,763	0.80%
2023/03/30	59	46.96	245	47.23	47.70	-186	2,673	-6.96%	大賣/鉅額交易
2023/03/29	326	47.47	210	47.15	47.80	116	2,497	4.64%	大買/大賣/鉅額交易
2023/03/28	160	47.34	82	47.43	46.90	78	1,999	3.90%	大買/
2023/03/27	2	44.58	2	45.20	44.75	0	1,418	0.00%
2023/03/24	1	43.45	0	0.00	43.40	1	1,310	0.08%
2023/03/23	3	44.20	4	44.52	44.75	-1	1,251	-0.08%
2023/03/20	40.1	42.26	40	41.89	41.35	0.1	1,096	0.01%
2023/03/17	1	39.15	0	0.00	39.60	1	1,039	0.10%
2023/03/15	0	39.60	0	0.00	39.25	0	1,043	0.00%
2023/03/10	0	41.13	0	0.00	40.55	0	1,109	0.00%
2023/03/08	10	42.50	10	42.45	42.45	0	1,186	0.00%
2023/03/07	5	42.21	15	41.88	42.20	-10	1,348	-0.74%
2023/03/06	10.1	42.20	0	0.00	41.70	10.1	1,420	0.71%
2023/03/02	0	0.00	1	40.90	40.85	-1	1,395	-0.07%
2023/02/21	0.1	43.00	0	0.00	43.15	0.1	1,414	0.00%
2023/02/17	0	0.00	1	42.10	42.00	-1	1,380	-0.07%
2023/02/14	1	41.80	0	0.00	41.20	1	1,364	0.07%
2023/02/10	0	0.00	1	40.80	40.60	-1	1,364	-0.07%
2023/02/02	0.1	42.00	0	0.00	42.00	0.1	1,448	0.01%
2023/01/12	2.1	39.83	3	39.35	38.75	-1	1,403	-0.07%
2022/12/19	0	0.00	1	39.20	39.00	-1	1,609	-0.06%
2022/12/06	4	41.66	12	41.42	41.35	-8	1,659	-0.48%
2022/12/05	8	42.13	0	0.00	42.25	8	1,662	0.48%
2022/12/02	1	42.40	0	0.00	42.75	1	1,651	0.06%
2022/12/01	0	0.00	20	42.30	42.00	-20	1,612	-1.24%
2022/11/30	20.1	41.85	0	0.00	41.75	20.1	1,588	1.27%
2022/11/29	26	41.46	74	42.25	41.50	-48	1,566	-3.06%
2022/11/28	94	40.81	49	40.94	42.40	45	1,378	3.26%
2022/11/25	1	38.55	0	0.00	38.55	1	1,294	0.08%
2022/11/16	0	0.00	1	37.15	37.10	-1	1,270	-0.08%
2022/11/07	0	0.00	1	36.50	36.30	-1	1,315	-0.08%
2022/11/04	0	0.00	2	36.15	36.45	-2	1,322	-0.15%
2022/11/03	2	36.40	0	0.00	36.25	2	1,352	0.15%
2022/11/01	11	35.10	10	35.44	35.95	1	1,358	0.07%
2022/10/31	0	0.00	7	34.47	34.75	-7	1,315	-0.53%
2022/10/24	0	0.00	3	33.60	33.20	-3	1,337	-0.22%
2022/10/19	117	34.28	127	34.18	34.50	-10	1,301	-0.77%	大買/大賣/
2022/10/18	20	33.40	0	0.00	33.40	20	1,212	1.65%
2022/10/17	0	0.00	1	31.30	31.50	-1	1,177	-0.08%
2022/10/13	1	30.10	0	0.00	30.10	1	1,176	0.08%
2022/09/23	0	0.00	1	39.50	38.60	-1	1,239	-0.08%
2022/09/13	0	0.00	1	42.00	42.30	-1	1,311	-0.08%
2022/09/12	6	41.60	6	41.20	41.60	0	1,298	0.00%
2022/09/05	40	42.00	40	41.77	40.50	0	1,300	0.00%
2022/09/02	1	40.05	0	0.00	40.50	1	1,291	0.08%
2022/08/30	1	41.10	0	0.00	40.80	1	1,320	0.08%
2022/08/24	0	0.00	4	40.95	40.40	-4	1,568	-0.26%
2022/08/22	1	40.75	1	40.95	40.60	0	1,862	0.00%
2022/08/18	4	40.75	0	0.00	41.15	4	1,933	0.21%
2022/08/10	0	0.00	20	40.05	39.60	-20	2,246	-0.89%
2022/08/09	21	40.49	2	40.13	40.50	19	2,338	0.81%
2022/08/03	0	0.00	2	38.25	37.20	-2	2,514	-0.08%
2022/07/04	1	34.30	0	0.00	33.70	1	2,448	0.04%
2022/06/29	0	0.00	0	40.00	40.10	0	2,408	0.00%
2022/06/27	0	0.00	0	42.00	42.15	0	2,445	0.00%
2022/06/20	0	0.00	2	39.65	39.35	-2	2,357	-0.08%
2022/06/02	4	46.10	5	46.07	45.25	-1	2,224	-0.04%
2022/06/01	53	45.89	87	45.57	46.15	-34	2,163	-1.57%
2022/05/31	101	45.30	76	45.31	45.80	25	2,030	1.23%	大買/
2022/05/30	2	44.13	1	44.15	44.15	1	1,820	0.05%
2022/05/27	2	42.00	7	42.18	42.00	-5	1,751	-0.29%
2022/05/26	1	43.20	0	0.00	42.75	1	1,712	0.06%
2022/05/25	8	43.70	3	44.08	44.45	5	1,671	0.30%
2022/05/23	1	42.85	1	42.60	42.60	0	1,568	0.00%
2022/05/20	0	0.00	1	42.30	42.65	-1	1,544	-0.06%
2022/05/19	11	42.73	11	42.40	42.70	0	1,518	0.00%
2022/05/18	42	42.82	32	42.83	43.20	10	1,449	0.69%
2022/05/17	4	42.10	15	42.20	42.15	-11	1,358	-0.81%
2022/05/16	14	41.63	3.1	41.36	41.90	10.9	1,244	0.88%
2022/05/13	1	40.20	1	40.30	40.15	0	1,131	0.00%
2022/05/12	1	37.60	2	38.30	37.40	-1	1,082	-0.09%
2022/05/11	3	38.77	2	38.80	38.70	1	1,075	0.09%
2022/05/10	0	0.00	1	36.80	36.85	-1	1,042	-0.10%
2022/05/09	0	36.50	0	0.00	35.95	0	1,079	0.00%
2022/05/06	0	37.00	0	0.00	37.10	0	1,105	0.00%
2022/04/29	0	36.40	0	0.00	36.65	0	1,180	0.00%
2022/04/25	0	36.35	1	36.05	36.15	-1	1,187	-0.08%
2022/04/19	1	38.90	0	0.00	38.90	1	1,285	0.08%
2022/04/15	0	0.00	0.2	38.00	37.95	-0.2	1,315	-0.01%
2022/04/11	1	39.85	0	0.00	39.50	1	1,512	0.07%
2022/03/30	0	0.00	1	44.50	43.60	-1	2,296	-0.04%
2022/03/29	0	0.00	5	43.30	42.75	-5	2,656	-0.19%
2022/03/21	1	43.85	1	43.90	43.35	0	2,874	0.00%
2022/03/18	1	44.10	0	0.00	43.90	1	2,996	0.03%
2022/03/16	0	0.00	5	42.29	42.30	-5	3,201	-0.16%
2022/03/14	0	0.00	1	42.95	43.25	-1	3,968	-0.03%
2022/03/10	2	43.80	12	43.98	43.50	-10	5,478	-0.18%
2022/03/07	2	42.25	2	41.95	42.10	0	5,887	0.00%
2022/03/04	2	44.00	2	44.05	43.80	0	6,035	0.00%
2022/03/03	0	44.80	0	0.00	44.25	0	6,139	0.00%
2022/03/02	0	0.00	2	43.95	44.70	-2	6,219	-0.03%
2022/03/01	0	0.00	1	44.45	44.50	-1	6,372	-0.02%
2022/02/22	6	44.54	0	0.00	45.15	6	7,057	0.09%
2022/02/21	0	0.00	1	46.60	46.55	-1	7,428	-0.01%
2022/02/17	2	46.00	0	0.00	45.90	2	7,668	0.03%
2022/02/16	5	45.70	0	0.00	45.75	5	7,743	0.06%
2022/02/11	1	46.30	0	0.00	46.00	1	7,814	0.01%
2022/02/10	0	0.00	0	45.30	45.30	0	7,813	0.00%
2022/02/09	11	46.09	3	45.37	45.70	8	7,824	0.10%
2022/02/08	12	45.30	0	0.00	45.55	12	7,812	0.15%
2022/02/07	0	0.00	2	42.55	43.75	-2	7,825	-0.03%
2022/01/26	3	41.80	11	41.82	42.00	-8	7,867	-0.10%
2022/01/25	0	0.00	4	42.80	42.00	-4	8,126	-0.05%
2022/01/21	0	0.00	7	44.32	44.00	-7	8,492	-0.08%
2022/01/20	0	0.00	1	45.35	45.50	-1	8,515	-0.01%
2022/01/12	4	45.78	5	46.24	45.85	-1	8,832	-0.01%
2022/01/11	0	0.00	11	46.21	45.65	-11	8,882	-0.12%
2022/01/10	0	46.85	0	0.00	46.80	0	8,859	0.00%
2022/01/07	0	0.00	20	46.55	46.80	-20	8,867	-0.23%
2022/01/06	4	48.36	0	0.00	47.70	4	8,850	0.05%
2022/01/05	0	0.00	1	49.20	48.20	-1	8,844	-0.01%
2022/01/04	12	50.62	3	49.57	49.45	9	8,809	0.10%
2022/01/03	26	51.39	5	50.94	50.40	21	8,755	0.24%
2021/12/28	0	0.00	55	51.42	50.40	-55	8,579	-0.64%
2021/12/27	122	51.68	69	51.08	51.40	53	8,515	0.62%	大買/
2021/12/24	21	49.83	70	49.84	49.70	-49	8,333	-0.59%
2021/12/23	167	49.97	116	50.04	50.20	51	8,194	0.62%	大買/大賣/
2021/12/15	0	0.00	1	46.80	46.80	-1	8,248	-0.01%
2021/12/14	1	45.86	1	46.05	46.55	0	8,220	0.00%
2021/12/13	5	48.35	3	48.03	48.05	2	8,104	0.02%
2021/12/10	3	49.42	4	49.15	48.35	-1	8,052	-0.01%
2021/12/09	3	50.87	2.9	50.83	50.20	0.1	7,905	0.00%
2021/12/08	231	53.96	225.1	55.03	53.20	5.9	7,716	0.08%	大買/大賣/
2021/12/07	281	54.12	361	53.68	55.50	-80	7,189	-1.11%	大買/大賣/
2021/12/06	130	52.16	58	52.55	54.20	72	6,201	1.16%	大買/
2021/12/03	5	49.54	0	0.00	49.30	5	5,782	0.09%
2021/12/02	10	48.47	10	50.12	48.40	0	5,793	0.00%
2021/12/01	133	49.56	116	49.80	49.50	17	5,913	0.29%	大買/大賣/
2021/11/30	34	49.91	37	49.85	49.80	-3	5,838	-0.05%
2021/11/29	1	46.60	1	46.10	47.80	0	5,903	0.00%
2021/11/25	27	48.17	25	48.50	48.80	2	5,840	0.03%
2021/11/24	15	48.85	15	48.50	49.20	0	5,749	0.00%
2021/11/23	1.1	47.70	1	47.25	47.35	0.1	5,662	0.00%
2021/11/22	1	49.77	1	48.90	48.90	0	5,906	0.00%
2021/11/19	22	48.17	29	49.24	48.15	-7	6,431	-0.11%
2021/11/18	22	49.60	35	49.17	49.00	-13	6,376	-0.20%
2021/11/17	60	48.91	59	48.11	48.25	1	6,018	0.02%
2021/11/16	25	45.68	22	46.70	45.55	3	5,891	0.05%
2021/11/15	4	46.78	4	47.09	47.00	0	5,813	0.00%
2021/11/12	11	45.90	4	45.55	45.55	7	5,778	0.12%
2021/11/11	1	44.75	0	0.00	44.65	1	5,783	0.02%
2021/11/08	1	43.75	0	0.00	43.35	1	5,862	0.02%
2021/11/05	0	0.00	1	43.75	43.95	-1	5,902	-0.02%
2021/11/04	1	43.90	3	45.25	44.15	-2	5,930	-0.03%
2021/11/03	2	45.20	0.2	45.07	44.75	1.8	5,954	0.03%
2021/11/02	14	46.08	20	48.15	44.60	-6	6,113	-0.10%
2021/11/01	12	49.60	15	49.60	49.50	-3	5,877	-0.05%
2021/10/29	2	46.18	2	45.80	45.45	0	5,638	0.00%
2021/10/28	1.2	45.52	1	45.70	45.85	0.2	5,780	0.00%
2021/10/27	9	45.20	13	45.05	45.50	-4	5,806	-0.07%
2021/10/26	14	45.11	3	45.65	45.05	11	5,816	0.19%
2021/10/25	1	44.40	1	44.25	44.30	0	5,752	0.00%
2021/10/22	3	43.43	1	43.00	43.60	2	5,818	0.03%
2021/10/21	0	0.00	4	44.90	43.20	-4	5,913	-0.07%
2021/10/20	14	44.35	11	43.85	43.90	3	5,968	0.05%
2021/10/19	4	43.68	6	41.99	44.50	-2	6,024	-0.03%
2021/10/18	5	41.08	1	40.60	40.90	4	6,227	0.06%
2021/10/15	0	0.00	2	40.70	41.05	-2	6,727	-0.03%
2021/10/14	1	39.55	1	39.85	39.45	0	7,163	0.00%
2021/10/13	3	40.30	1	40.20	40.10	2	7,457	0.03%
2021/10/12	2	41.28	6	41.73	41.20	-4	7,546	-0.05%
2021/10/08	1	42.90	1	43.25	42.90	0	7,701	0.00%
2021/10/07	0	0.00	5	43.70	43.25	-5	7,967	-0.06%
2021/10/06	1	42.40	1	42.80	42.15	0	8,630	0.00%
2021/10/01	7	45.81	0	0.00	43.60	7	10,224	0.07%
2021/09/28	2	47.83	41	49.58	47.80	-39	11,542	-0.34%
2021/09/27	89	49.48	56	49.46	48.55	33	11,664	0.28%
2021/09/24	166	48.51	220	48.21	48.40	-54	11,612	-0.47%	大買/大賣/
2021/09/23	175	46.79	116	46.30	47.40	59	11,730	0.50%	大買/大賣/
2021/09/22	1	44.70	2	44.95	44.60	-1	11,675	-0.01%
2021/09/13	1	45.30	1	45.35	45.40	0	12,019	0.00%
2021/09/10	4	45.75	4	45.91	46.15	0	12,042	0.00%
2021/09/08	14	43.97	13	44.80	43.85	1	12,046	0.01%
2021/09/07	6	45.81	4	45.68	45.55	2	12,021	0.02%
2021/09/06	19	49.47	26	49.28	47.75	-7	12,001	-0.06%
2021/09/03	49	49.51	52	49.46	49.50	-3	11,788	-0.03%
2021/09/02	104	48.68	106	49.23	48.65	-2	11,621	-0.02%	大買/大賣/
2021/09/01	1	48.15	30	47.70	48.15	-29	11,399	-0.25%
2021/08/31	21	47.04	21	47.47	47.50	0	11,310	0.00%
2021/08/30	34	47.52	2	47.18	47.75	32	11,262	0.28%
2021/08/27	4	47.45	26	48.41	47.15	-22	11,201	-0.20%
2021/08/26	218	48.64	241	49.33	48.60	-23	11,085	-0.21%	大買/大賣/
2021/08/25	160	48.82	104	48.34	48.35	56	10,749	0.52%	大買/大賣/
2021/08/24	35	43.50	35	42.91	45.45	0	10,022	0.00%
2021/08/19	2	39.78	1	40.50	39.65	1	9,878	0.01%
2021/08/17	2	40.25	4	40.14	39.65	-2	9,843	-0.02%
2021/08/16	2	41.53	1	41.45	41.70	1	9,797	0.01%
2021/08/13	1	42.45	1	42.60	42.90	0	9,773	0.00%
2021/08/11	5	42.70	0	0.00	42.50	5	9,709	0.05%
2021/08/10	0	0.00	1	45.15	45.05	-1	9,675	-0.01%
2021/08/09	2	46.13	4	45.29	44.80	-2	9,656	-0.02%
2021/08/06	131	47.12	133	48.13	46.90	-2	9,617	-0.02%	大買/大賣/
2021/08/05	6	47.59	4	47.61	47.55	2	9,441	0.02%
2021/08/04	0	0.00	3	48.07	47.40	-3	9,451	-0.03%
2021/08/03	16	47.84	10	48.09	47.80	6	9,417	0.06%
2021/07/30	1	43.75	1	43.95	43.25	0	9,165	0.00%
2021/07/29	1	44.05	1	44.80	45.25	0	9,119	0.00%
2021/07/28	0	0.00	7	45.04	44.50	-7	9,073	-0.08%
2021/07/27	7	47.51	0	0.00	46.10	7	8,979	0.08%
2021/07/26	4	49.36	1	49.35	49.05	3	8,911	0.03%
2021/07/23	13	49.42	11	49.33	48.20	2	8,835	0.02%
2021/07/22	59	50.53	102	51.17	50.60	-43	8,711	-0.49%	大賣/
2021/07/21	155	51.37	122	50.93	50.60	33	8,497	0.39%	大買/大賣/
2021/07/20	83	50.04	80	49.84	49.05	3	8,084	0.04%
2021/07/19	21	48.50	26	48.51	49.30	-5	7,852	-0.06%
2021/07/16	6	46.98	4	47.65	46.55	2	7,650	0.03%
2021/07/15	8	47.23	8.1	46.88	47.40	-0.1	7,615	0.00%
2021/07/14	26.1	47.72	35	49.55	47.45	-9	7,562	-0.12%
2021/07/13	169	51.17	171.2	52.14	49.70	-2.2	7,329	-0.03%	大買/大賣/
2021/07/12	77.1	49.72	78.3	49.76	51.20	-1.2	6,666	-0.02%
2021/07/09	80.4	46.67	88	46.28	47.20	-7.6	6,090	-0.12%
2021/07/08	152	47.79	147	47.73	46.10	5	5,809	0.09%	大買/大賣/
2021/07/07	79	44.25	52	43.77	44.40	27	5,141	0.53%
2021/07/06	93	42.62	105	43.35	42.25	-12	4,645	-0.26%	大賣/
2021/07/05	18	43.03	61	42.84	43.85	-43	4,364	-0.99%
2021/07/02	66	39.68	20	39.14	39.90	46	4,083	1.13%
2021/07/01	38	37.08	46	37.15	37.05	-8	4,101	-0.20%
2021/06/30	24	38.59	12	38.34	38.40	12	4,267	0.28%
2021/06/29	8.1	36.64	7	36.33	35.55	1.1	4,615	0.02%
2021/06/28	2	35.50	0	0.00	35.25	2	4,616	0.04%
2021/06/24	136	36.09	136	36.09	36.35	0	4,741	0.00%	大買/大賣/
2021/06/23	4	34.40	3	35.05	36.05	1	4,649	0.02%
2021/06/21	2	34.05	0	0.00	33.45	2	4,633	0.04%
2021/06/18	0	0.00	2	35.28	35.25	-2	4,756	-0.04%
2021/06/17	1	33.60	0	0.00	34.20	1	4,805	0.02%
2021/06/16	2	33.88	1	34.90	33.80	1	4,838	0.02%
2021/06/15	0	0.00	2	34.38	34.50	-2	4,909	-0.04%
2021/06/11	0	0.00	1.1	33.58	33.05	-1.1	4,912	-0.02%
2021/06/10	3	33.03	3	33.40	32.80	0	5,145	0.00%
2021/06/09	0	0.00	1	32.60	32.40	-1	5,476	-0.02%
2021/06/03	0	0.00	1	33.20	32.85	-1	5,696	-0.02%
2021/06/01	2	32.70	1	33.00	33.00	1	5,709	0.02%
2021/05/26	1	31.25	1	31.05	31.15	0	5,822	0.00%
2021/05/25	2	31.73	2	31.65	31.50	0	5,980	0.00%
2021/05/21	2	29.70	2	29.45	29.80	0	6,318	0.00%
2021/05/20	2	29.00	2	29.05	29.00	0	6,429	0.00%
2021/05/19	2	29.73	2	29.00	30.60	0	6,429	0.00%
2021/05/17	2	26.40	2	26.30	26.30	0	6,449	0.00%
2021/05/14	2	29.15	2	30.00	29.20	0	6,429	0.00%
2021/05/13	0	29.78	0	0.00	29.70	0	6,430	0.00%
2021/05/12	2	29.10	2	30.00	28.90	0	6,415	0.00%
2021/05/11	3	32.20	2	33.20	32.05	1	6,399	0.02%
2021/05/10	0	0.00	1	35.50	35.15	-1	6,399	-0.02%
2021/05/07	0	0.00	1	35.55	36.15	-1	6,528	-0.02%
2021/05/06	2	34.15	2	34.25	34.05	0	6,636	0.00%
2021/05/04	7	34.84	3	35.27	35.00	4	6,723	0.06%
2021/05/03	3.5	36.82	7	37.10	36.45	-3.5	6,780	-0.05%
2021/04/28	4	38.81	6	38.84	38.75	-2	6,899	-0.03%
2021/04/26	1	40.15	3	40.50	40.05	-2	7,466	-0.03%
2021/04/23	12	40.91	52	41.09	40.80	-40	7,495	-0.53%
2021/04/22	42	40.03	2	39.78	39.95	40	7,409	0.54%
2021/04/21	25	39.77	20	39.90	39.75	5	7,673	0.07%
2021/04/20	1	40.40	1	39.10	39.90	0	8,196	0.00%
2021/04/16	0	0.00	5	38.60	38.60	-5	8,137	-0.06%
2021/04/15	2	37.95	1	37.70	37.90	1	8,149	0.01%
2021/04/14	3	37.80	2	38.08	38.00	1	8,148	0.01%
2021/04/13	4	38.85	3	39.37	38.60	1	8,179	0.01%
2021/04/12	1.5	39.60	5	39.00	38.80	-3.5	8,165	-0.04%
2021/04/09	9	40.92	0	0.00	40.50	9	8,139	0.11%
2021/04/08	2	43.38	0	0.00	42.55	2	8,041	0.02%
2021/04/07	15	43.39	36	44.15	42.20	-21	8,091	-0.26%
2021/04/06	52	42.39	64	41.51	43.00	-12	8,301	-0.14%
2021/04/01	162	42.12	156	41.68	40.20	6	8,232	0.07%	大買/大賣/
2021/03/31	6	40.03	11	39.53	39.25	-5	7,778	-0.06%
2021/03/30	15	40.04	5	39.73	39.50	10	7,750	0.13%
2021/03/29	10	39.35	1	39.55	39.55	9	7,786	0.12%
2021/03/26	6	39.18	4	38.70	38.60	2	7,860	0.03%
2021/03/24	1	38.80	0	0.00	38.75	1	7,770	0.01%
2021/03/23	38	39.34	68	39.81	39.50	-30	7,755	-0.39%
2021/03/22	61	39.17	34	39.44	38.90	27	7,628	0.35%
2021/03/18	1	38.45	1	38.50	38.45	0	7,802	0.00%
2021/03/17	0	0.00	1	38.60	38.95	-1	7,788	-0.01%
2021/03/16	87	38.98	356	39.63	38.90	-269	7,819	-3.44%	大賣/鉅額交易
2021/03/15	354	39.96	62	39.81	39.65	292	7,665	3.81%	大買/鉅額交易
2021/03/12	0	0.00	2	38.38	38.55	-2	7,399	-0.03%
2021/03/11	4	36.99	5	36.83	37.10	-1	7,510	-0.01%
2021/03/10	0	0.00	1	35.20	35.05	-1	7,694	-0.01%
2021/03/09	3	34.38	5	34.35	34.20	-2	7,818	-0.03%
2021/03/08	2	34.98	1	35.65	34.80	1	7,860	0.01%
2021/03/05	1	35.60	0	0.00	35.65	1	7,976	0.01%
2021/03/04	2	36.60	1	36.55	36.30	1	8,219	0.01%
2021/03/03	1	37.00	1	37.30	37.10	0	8,467	0.00%
2021/03/02	1	38.40	0	0.00	37.85	1	8,518	0.01%
2021/02/26	0	0.00	2	38.35	38.40	-2	8,536	-0.02%
2021/02/25	7	38.69	24	39.02	38.30	-17	8,593	-0.20%
2021/02/24	12	39.31	12	39.11	38.60	0	8,696	0.00%
2021/02/23	12	37.57	12	37.91	38.25	0	8,658	0.00%
2021/02/22	4	37.21	4	37.54	37.15	0	8,540	0.00%
2021/02/19	1	35.35	9	36.09	36.15	-8	8,434	-0.09%
2021/02/18	0	0.00	1	35.70	35.65	-1	8,450	-0.01%
2021/02/17	0	0.00	2	34.60	34.75	-2	8,475	-0.02%
2021/02/05	5	33.69	1	33.60	33.60	4	8,477	0.05%
2021/02/04	1	34.15	1	33.60	33.70	0	8,582	0.00%
2021/02/03	1	34.15	1	34.25	34.00	0	8,664	0.00%
2021/02/02	2	34.55	4	34.70	34.30	-2	8,708	-0.02%
2021/02/01	0	0.00	5	34.35	34.00	-5	8,712	-0.06%
2021/01/29	33	36.99	53	37.11	35.40	-20	8,679	-0.23%
2021/01/28	24	36.55	13	35.71	36.55	11	8,563	0.13%
2021/01/27	12	35.57	16	35.90	36.20	-4	8,593	-0.05%
2021/01/26	1	36.05	0	0.00	35.90	1	8,530	0.01%
2021/01/25	3	36.55	3	36.85	36.85	0	8,485	0.00%
2021/01/22	21	37.83	21	37.68	37.60	0	8,403	0.00%
2021/01/21	33	38.29	31	38.63	37.35	2	8,348	0.02%
2021/01/20	34	38.13	30	38.00	37.35	4	8,243	0.05%
2021/01/19	245	39.93	259	39.59	40.30	-14	8,042	-0.17%	大買/大賣/
2021/01/18	9	37.40	2	37.83	38.25	7	7,613	0.09%
2021/01/15	9	38.16	12	37.80	37.25	-3	7,534	-0.04%
2021/01/14	45	39.16	125	38.73	38.90	-80	7,443	-1.07%	大賣/
2021/01/13	279	39.64	171	39.31	39.75	108	7,078	1.53%	大買/大賣/鉅額交易
2021/01/12	30	36.64	29	37.09	36.55	1	6,475	0.02%
2021/01/11	3	36.65	3	37.17	37.25	0	6,411	0.00%
2021/01/08	3	36.93	1	36.80	36.30	2	6,384	0.03%
2021/01/07	2	37.65	3	37.12	37.00	-1	6,395	-0.02%
2021/01/06	7	38.04	9	38.03	37.35	-2	6,379	-0.03%
2021/01/05	0	0.00	2	38.25	38.25	-2	6,287	-0.03%
2021/01/04	10	38.06	12	38.14	38.00	-2	6,269	-0.03%
2020/12/31	24	38.72	24	39.21	38.65	0	6,215	0.00%
2020/12/30	22	40.16	9	40.06	39.35	13	6,211	0.21%
2020/12/29	112	39.50	138	40.83	39.50	-26	6,072	-0.43%	大買/大賣/
2020/12/28	73	39.89	50.8	40.02	40.60	22.2	5,632	0.39%
2020/12/25	8	36.89	13	36.98	36.95	-5	5,447	-0.09%
2020/12/24	7	36.01	5	36.30	35.85	2	5,302	0.04%
2020/12/23	22	36.03	20	36.03	35.90	2	5,307	0.04%
2020/12/22	11	35.20	14	34.91	34.50	-3	5,223	-0.06%
2020/12/21	2	34.10	0	0.00	33.60	2	5,182	0.04%
2020/12/18	1	35.50	4	35.58	34.60	-3	5,249	-0.06%
2020/12/17	0	0.00	0	34.80	34.90	0	5,204	0.00%
2020/12/16	3	35.43	6	35.10	34.75	-3	5,193	-0.06%
2020/12/15	8	35.94	1	36.40	34.75	7	5,177	0.14%
2020/12/14	12	37.49	12	37.40	36.95	0	5,116	0.00%
2020/12/11	1	35.20	10	35.85	35.20	-9	4,909	-0.18%
2020/12/10	2.8	36.55	2	36.78	36.05	0.8	4,834	0.02%
2020/12/09	27	36.05	26	36.43	36.00	1	4,740	0.02%
2020/12/08	1	35.60	0	0.00	35.85	1	4,652	0.02%
2020/12/07	104	37.81	103	37.07	36.40	1	4,589	0.02%	大買/大賣/
2020/12/04	31	35.94	25	35.99	36.20	6	4,371	0.14%
2020/12/03	2	34.55	11	35.01	34.35	-9	4,273	-0.21%
2020/12/01	67	34.97	65	35.29	35.20	2	4,176	0.05%
2020/11/30	82	35.72	90	35.47	35.50	-8	4,119	-0.19%
2020/11/27	19	34.10	18	33.94	34.00	1	3,878	0.03%
2020/11/26	10	32.20	0	0.00	31.90	10	3,622	0.28%
2020/11/25	0	0.00	1	31.75	31.45	-1	3,564	-0.03%
2020/11/24	2	31.80	0	0.00	31.45	2	3,500	0.06%
2020/11/23	105	32.11	102	32.17	32.00	3	3,386	0.09%	大買/大賣/
2020/11/20	36	30.79	40	30.87	31.10	-4	3,124	-0.13%
2020/11/17	1	30.00	1	30.70	29.95	0	2,965	0.00%
2020/11/16	2	29.95	1	30.30	30.30	1	3,025	0.03%
2020/11/13	4	29.14	2	29.68	29.70	2	3,000	0.07%
2020/11/12	11	29.20	32	30.13	29.20	-21	2,990	-0.70%
2020/11/11	5	29.42	16	29.38	29.25	-11	2,992	-0.37%
2020/11/04	49	28.91	49	28.81	27.80	0	2,961	0.00%
2020/11/02	1	26.60	0	0.00	26.30	1	3,004	0.03%
2020/10/30	1	27.10	0	0.00	26.65	1	3,059	0.03%
2020/10/22	3	28.50	9	28.44	27.95	-6	3,713	-0.16%
2020/10/21	6	28.23	0	0.00	28.10	6	3,872	0.15%
2020/10/19	1	27.70	1	27.80	27.70	0	4,968	0.00%
2020/10/14	0	0.00	1	28.25	28.40	-1	5,322	-0.02%
2020/10/12	2	28.35	0	0.00	28.15	2	5,532	0.04%
2020/10/07	3	29.20	4	29.24	29.25	-1	5,704	-0.02%
2020/10/06	1	28.40	3	28.20	28.10	-2	5,743	-0.03%
2020/10/05	0	0.00	3	27.95	27.75	-3	5,837	-0.05%
2020/09/30	1	27.80	0	0.00	27.85	1	6,018	0.02%
2020/09/28	6	28.70	0	0.00	28.05	6	6,320	0.09%
2020/09/25	3	29.18	3	29.07	27.60	0	6,666	0.00%
2020/09/23	13	29.55	19	29.61	29.00	-6	6,717	-0.09%
2020/09/22	1	29.15	0	0.00	29.25	1	6,646	0.02%
2020/09/11	0	0.00	1	29.05	28.70	-1	6,854	-0.01%
2020/09/09	0	0.00	8	29.60	29.65	-8	7,006	-0.11%
2020/09/08	114	30.47	69	29.95	29.50	45	7,155	0.63%	大買/
2020/09/07	0	0.00	2	29.78	29.80	-2	7,168	-0.03%
2020/09/04	1	28.25	10	28.18	29.15	-9	7,323	-0.12%
2020/09/03	10	29.80	0	0.00	28.60	10	7,366	0.14%
2020/09/02	0	0.00	2	28.25	28.40	-2	7,384	-0.03%
2020/08/31	2	28.05	8	28.28	28.00	-6	8,134	-0.07%
2020/08/27	3	28.85	4	28.91	28.70	-1	8,317	-0.01%
2020/08/24	0	0.00	3	29.00	28.70	-3	8,607	-0.03%
2020/08/21	1	29.45	1	28.80	28.85	0	8,879	0.00%
2020/08/20	1	26.15	1	27.20	27.80	0	8,956	0.00%
2020/08/19	1	29.00	0	0.00	28.80	1	9,060	0.01%
2020/08/17	18	28.83	17	28.76	29.55	1	9,652	0.01%
2020/08/14	2	30.25	0	0.00	30.25	2	9,825	0.02%
2020/08/13	1	30.95	1	31.15	30.40	0	10,056	0.00%
2020/08/11	1	31.15	1	31.35	30.25	0	10,234	0.00%
2020/08/07	2	31.05	4	31.39	31.10	-2	10,536	-0.02%
2020/08/06	23	31.59	14	31.59	31.50	9	10,793	0.08%
2020/08/04	5	30.84	4	30.80	30.80	1	11,492	0.01%
2020/08/03	2	31.18	1	31.10	31.50	1	11,510	0.01%
2020/07/31	28	31.84	28	32.02	31.75	0	11,665	0.00%
2020/07/30	118	31.64	129	31.99	31.70	-11	11,690	-0.09%	大買/大賣/
2020/07/29	5	30.25	14	30.08	30.20	-9	11,499	-0.08%
2020/07/28	19	30.95	18	31.17	30.00	1	11,471	0.01%
2020/07/27	115	31.37	122	31.89	31.40	-7	11,314	-0.06%	大買/大賣/
2020/07/24	404	33.23	510	34.24	32.75	-106	11,213	-0.95%	大買/大賣/鉅額交易
2020/07/23	293	34.69	155	34.58	35.00	138	10,778	1.28%	大買/大賣/鉅額交易
2020/07/22	56	32.71	56	32.53	31.85	0	10,416	0.00%
2020/07/21	3	30.85	34	30.96	30.95	-31	10,113	-0.31%
2020/07/20	1	29.85	1	29.75	30.00	0	10,087	0.00%
2020/07/17	12	30.03	12	30.82	30.25	0	10,131	0.00%
2020/07/15	2	29.78	2	30.20	29.90	0	10,124	0.00%
2020/07/14	16	30.21	16	31.57	30.30	0	10,164	0.00%
2020/07/13	2	31.20	2	30.95	31.30	0	10,088	0.00%
2020/07/10	4	30.45	5	31.91	29.80	-1	10,117	-0.01%
2020/07/09	64	31.79	94	31.98	31.65	-30	10,050	-0.30%
2020/07/08	42	31.40	42	31.50	31.40	0	9,978	0.00%
2020/07/07	123	31.72	104	31.56	31.40	19	10,121	0.19%	大買/大賣/
2020/07/06	136	31.47	148.7	31.86	32.10	-12.7	10,105	-0.13%	大買/大賣/
2020/07/03	11	30.19	8	29.98	29.80	3	9,864	0.03%
2020/07/02	23	29.85	14	29.82	29.75	9	9,849	0.09%
2020/07/01	2	28.68	10	28.65	28.65	-8	9,776	-0.08%
2020/06/30	1	29.00	11	28.94	28.90	-10	9,780	-0.10%
2020/06/29	1	28.50	1	28.50	28.40	0	9,798	0.00%
2020/06/24	1	28.20	11	28.28	28.65	-10	9,808	-0.10%
2020/06/22	3	28.53	8	28.48	28.45	-5	9,929	-0.05%
2020/06/19	4	29.54	3	29.05	28.70	1	10,037	0.01%
2020/06/18	89	29.10	94	29.00	28.90	-5	10,006	-0.05%
2020/06/17	81	29.09	76	29.20	29.30	5	9,983	0.05%
2020/06/16	9	28.64	6	28.51	28.55	3	10,028	0.03%
2020/06/15	11	28.35	9	28.47	27.60	2	10,041	0.02%
2020/06/12	82	29.49	76	28.86	29.55	6	10,000	0.06%
2020/06/11	47	31.11	36	31.27	30.65	11	10,028	0.11%
2020/06/10	14	31.07	1	31.35	30.50	13	9,956	0.13%
2020/06/09	1	31.80	4	32.03	30.90	-3	10,113	-0.03%
2020/06/08	128	32.70	89	32.42	31.80	39	10,273	0.38%	大買/
2020/06/05	83	32.18	110	32.49	32.00	-27	10,301	-0.26%	大賣/
2020/06/04	15	30.29	9	30.39	30.30	6	10,400	0.06%
2020/06/03	8	30.28	7	30.50	29.80	1	10,470	0.01%
2020/06/02	32	30.10	37	30.39	29.85	-5	10,591	-0.05%
2020/06/01	17	29.74	17	29.82	29.75	0	10,572	0.00%
2020/05/29	20	29.78	6	29.49	29.95	14	10,673	0.13%
2020/05/28	106	29.89	94	30.88	29.15	12	10,925	0.11%	大買/
2020/05/27	3	30.67	3	30.68	30.10	0	11,098	0.00%
2020/05/26	24	30.46	40	30.74	30.50	-16	11,339	-0.14%
2020/05/25	62	30.61	50	30.63	31.50	12	11,720	0.10%
2020/05/22	33	30.00	34	29.91	28.95	-1	11,644	-0.01%
2020/05/21	87	29.81	98	29.85	29.80	-11	11,789	-0.09%
2020/05/20	72	28.78	130	29.08	27.80	-58	11,720	-0.49%	大賣/
2020/05/19	83	28.68	9	27.71	28.90	74	11,521	0.64%
2020/05/18	6	27.10	5	26.65	26.30	1	11,483	0.01%
2020/05/15	4	27.90	2	27.80	28.10	2	11,530	0.02%
2020/05/14	97	28.51	100	29.25	27.90	-3	11,462	-0.03%
2020/05/13	21	29.48	18	29.45	29.60	3	11,216	0.03%
2020/05/12	136	28.62	135	28.82	29.30	1	10,902	0.01%	大買/大賣/
2020/05/11	0	0.00	7	26.38	27.30	-7	10,127	-0.07%
2020/05/08	10	24.80	13	25.40	24.85	-3	9,980	-0.03%
2020/05/07	6	25.63	1	26.15	25.15	5	9,875	0.05%
2020/05/06	6	25.05	7	24.96	24.75	-1	9,655	-0.01%
2020/05/05	6	24.18	0	0.00	24.10	6	9,526	0.06%
2020/05/04	0	0.00	3	24.25	24.10	-3	9,483	-0.03%
2020/04/30	4	25.40	4	25.20	24.55	0	9,434	0.00%
2020/04/29	11	25.15	11	25.30	24.60	0	9,345	0.00%
2020/04/28	58	25.15	66	25.30	24.90	-8	9,237	-0.09%
2020/04/27	26	24.68	21	24.70	24.50	5	9,071	0.06%
2020/04/24	2	23.10	2	23.25	23.05	0	8,927	0.00%
2020/04/22	3	22.13	3	21.95	23.15	0	8,829	0.00%
2020/04/21	36	23.01	34	23.32	22.40	2	8,748	0.02%
2020/04/20	32	24.48	31	24.60	24.50	1	8,571	0.01%
2020/04/16	20	25.15	22	25.36	24.70	-2	8,385	-0.02%
2020/04/15	3	24.93	4	25.24	24.30	-1	8,257	-0.01%
2020/04/13	3	25.00	6	25.12	24.00	-3	8,038	-0.04%
2020/04/10	95	24.56	97	24.35	24.90	-2	7,923	-0.03%
2020/04/09	84	23.86	185	24.69	23.30	-101	7,686	-1.31%	大賣/鉅額交易
2020/04/08	111	24.40	9	24.01	24.45	102	7,456	1.37%	大買/鉅額交易
2020/04/07	0	0.00	1	22.25	22.25	-1	7,284	-0.01%
2020/04/06	2	19.90	2	20.00	20.25	0	7,163	0.00%
2020/04/01	1	19.90	1	20.05	19.90	0	7,120	0.00%
2020/03/27	20	20.20	20	21.53	20.20	0	6,963	0.00%
2020/03/26	1	19.85	0	0.00	20.90	1	6,865	0.01%
2020/03/25	23	19.96	23	19.41	20.20	0	6,797	0.00%
2020/03/24	3	18.13	2	18.00	18.50	1	6,663	0.02%
2020/03/19	1	19.50	3	20.00	18.95	-2	6,479	-0.03%
2020/03/18	0	0.00	5	23.05	21.05	-5	6,401	-0.08%
2020/03/17	1	23.00	1	23.05	23.35	0	6,262	0.00%
2020/03/16	11	25.12	16	24.77	23.25	-5	6,078	-0.08%
2020/03/13	19	25.14	9	24.62	25.80	10	5,908	0.17%
2020/03/12	3	26.87	2	26.58	26.20	1	5,675	0.02%
2020/03/11	24	29.42	28	29.61	28.40	-4	5,424	-0.07%
2020/03/10	130	29.93	125	29.98	30.60	5	5,075	0.10%	大買/大賣/
2020/03/09	8	28.89	8	28.93	28.20	0	4,517	0.00%
2020/03/06	40	28.71	40	29.71	28.20	0	4,295	0.00%
2020/03/05	1	29.75	0	0.00	29.40	1	4,103	0.02%
2020/03/04	24	29.78	23	29.87	29.80	1	3,979	0.03%
2020/03/03	90	29.82	87	29.64	29.80	3	3,792	0.08%
2020/03/02	49	28.74	55	28.76	29.70	-6	3,420	-0.18%
2020/02/27	37	27.46	37	27.72	27.00	0	2,946	0.00%
2020/02/26	73	28.28	73	28.28	27.70	0	2,564	0.00%
2020/02/25	30	26.59	29	26.11	27.60	1	1,970	0.05%
2020/02/24	59	24.35	167	24.11	25.50	-108	1,636	-6.60%	大賣/鉅額交易
2020/02/21	184	23.25	78	23.24	23.50	106	1,230	8.61%	大買/鉅額交易
2020/02/20	1	21.25	0	0.00	21.40	1	998	0.10%
2020/02/19	4	21.74	4	22.28	21.90	0	927	0.00%
2020/02/18	21	21.55	17	21.82	21.60	4	793	0.50%
2020/02/17	0	0.00	5	20.21	20.45	-5	617	-0.81%
2020/02/14	0	0.00	1	18.35	18.60	-1	539	-0.19%
2020/02/12	1	18.20	0	0.00	18.10	1	536	0.19%
2020/02/11	0	0.00	1	17.90	18.00	-1	531	-0.19%
2020/02/07	1	17.30	0	0.00	17.20	1	531	0.19%
2020/01/02	0	0.00	10	20.20	20.30	-10	480	-2.08%
2019/12/30	10	20.60	0	0.00	20.25	10	480	2.08%
2019/12/20	0	0.00	5	20.70	20.35	-5	486	-1.03%
2019/12/19	0	0.00	1	20.35	20.30	-1	475	-0.21%
2019/12/17	2	20.78	2	21.05	20.80	0	431	0.00%
2019/11/26	1	18.90	0	0.00	18.95	1	387	0.26%
2019/11/01	0	0.00	0	19.40	19.40	0	486	0.00%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/09/27	0	0.00	0.3	19.30	19.30	-0.3	829	-0.03%
2019/09/18	0	0.00	2	21.30	21.35	-2	790	-0.25%
2019/09/17	2	21.50	0	0.00	21.45	2	810	0.25%
2019/09/03	5	21.40	5	21.45	21.60	0	861	0.00%
2019/08/29	0	0.00	0	20.15	20.30	0	814	0.00%
2019/08/27	20	19.75	0	0.00	19.80	20	799	2.50%
2019/08/26	0	0.00	4	19.60	19.55	-4	800	-0.50%
2019/08/23	4	20.46	0	0.00	20.15	4	796	0.50%
2019/08/21	4	19.65	0	0.00	19.60	4	776	0.51%
2019/08/20	0	0.00	5	19.55	19.60	-5	773	-0.65%
2019/08/16	7	18.75	2	19.25	18.80	5	762	0.66%
2019/08/15	0	0.00	5	18.80	18.80	-5	757	-0.66%
2019/08/08	0	0.00	4	19.08	19.65	-4	755	-0.53%
2019/08/07	0	0.00	5	19.20	19.00	-5	754	-0.66%
2019/08/06	0	0.00	5	19.05	19.30	-5	757	-0.66%
2019/08/02	0	0.00	1	19.80	19.70	-1	770	-0.13%
2019/07/29	13	21.33	8	21.37	21.20	5	766	0.65%
2019/07/26	3	22.35	3	22.62	21.15	0	752	0.00%
2019/07/24	1	21.25	1	21.85	21.65	0	669	0.00%
2019/07/23	5	21.45	0	0.00	21.80	5	650	0.77%
2019/07/16	1	22.10	0	0.00	21.40	1	654	0.15%
2019/07/12	0	0.00	10	21.60	21.80	-10	638	-1.57%
2019/06/27	10	20.00	0	0.00	19.90	10	677	1.48%
2019/06/26	0	0.00	2	19.80	19.80	-2	683	-0.29%
2019/06/25	0	0.00	1	20.25	19.95	-1	685	-0.15%
2019/06/24	4	20.16	1.2	20.11	20.20	2.8	680	0.42%
2019/06/17	2	18.40	2	18.53	19.80	0	631	0.00%
2019/06/13	9	18.00	0	0.00	18.10	9	612	1.47%
2019/05/31	0	0.00	2	18.50	18.40	-2	711	-0.28%
2019/05/24	0	0.00	6	17.95	17.80	-6	904	-0.66%
2019/05/23	34	17.79	1	17.60	17.75	33	945	3.49%
2019/05/20	0	0.00	10	17.60	17.55	-10	988	-1.01%
2019/05/17	0	0.00	6	17.90	17.90	-6	1,024	-0.59%
2019/05/14	0	0.00	18	18.65	18.70	-18	1,211	-1.49%
2019/05/07	0	0.00	0	20.50	20.50	0	1,260	0.00%
2019/04/25	0	0.00	1	21.00	21.00	-1	1,347	-0.07%
2019/04/18	1	22.35	0	0.00	21.80	1	1,412	0.07%
2019/04/02	0	0.00	0.2	21.90	22.00	-0.2	1,461	-0.02%
2019/03/21	0	0.00	0	22.00	22.10	0	1,762	0.00%
2019/02/26	3	24.43	13	24.65	24.30	-10	2,108	-0.47%
2019/02/25	10	24.30	0	0.00	24.20	10	2,049	0.49%
2019/02/14	1	23.40	1	23.30	23.40	0	1,884	0.00%
2019/02/11	0	0.00	2	21.30	21.35	-2	1,691	-0.12%
2019/01/29	0	0.00	2	20.80	20.65	-2	1,669	-0.12%
2019/01/28	2	21.15	2	21.05	20.95	0	1,663	0.00%
2019/01/22	1	20.35	1	20.20	19.65	0	1,657	0.00%
2019/01/15	4	20.15	4	20.03	19.90	0	1,592	0.00%
2018/12/28	0	0.00	1	20.00	19.85	-1	1,497	-0.07%
2018/12/27	1	19.60	1	19.65	19.40	0	1,505	0.00%
2018/12/26	1	20.55	3	20.15	18.90	-2	1,488	-0.13%
2018/12/25	1	20.45	1	20.25	20.40	0	1,444	0.00%
2018/12/24	20	21.00	0	0.00	20.85	20	1,449	1.38%
2018/12/22	0	0.00	20	20.75	21.05	-20	1,468	-1.36%
2018/12/21	2	21.10	0	0.00	21.10	2	1,479	0.14%
2018/12/19	2	21.83	2	21.65	21.20	0	1,438	0.00%
2018/12/18	2	21.65	4	21.84	21.65	-2	1,380	-0.14%
2018/12/17	1	24.05	1	24.60	24.05	0	1,226	0.00%
2018/12/14	2	23.55	2	23.83	24.10	0	1,211	0.00%
2018/12/13	2	24.25	1	24.30	23.90	1	1,221	0.08%
2018/12/12	1	24.15	1	24.60	24.50	0	1,205	0.00%
2018/12/06	33	26.25	0	25.10	24.90	33	1,117	2.95%
2018/12/05	0	0.00	22	27.65	27.25	-22	1,092	-2.01%
2018/12/03	0	0.00	2	28.40	28.05	-2	1,044	-0.19%
2018/11/29	310	28.15	319	28.03	28.15	-9	936	-0.96%	大買/大賣/
2018/11/28	1	25.15	2	25.55	25.60	-1	816	-0.12%
2018/11/27	2	25.00	1	24.75	24.90	1	808	0.12%
2018/11/02	2	25.60	2	25.80	25.00	0	896	0.00%
2018/11/01	2	25.05	2	25.00	25.05	0	874	0.00%
2018/10/05	5	31.82	5	29.60	29.55	0	1,062	0.00%
2018/10/04	0	0.00	5	32.85	32.80	-5	1,045	-0.48%
2018/10/02	1	34.65	6	34.56	34.60	-5	1,088	-0.46%
2018/09/25	5	34.00	0	0.00	33.10	5	1,182	0.42%
2018/09/06	17	31.24	0	0.00	31.25	17	2,056	0.83%
2018/09/04	5	33.00	1.2	32.77	32.75	3.8	2,442	0.16%
2018/09/03	0	0.00	8	32.75	32.15	-8	2,660	-0.30%
2018/08/30	1	33.70	1	33.50	33.55	0	2,825	0.00%
2018/08/28	1	33.05	0	0.00	32.25	1	3,006	0.03%
2018/08/24	10	30.95	0	0.00	30.90	10	3,259	0.31%
2018/08/22	0	0.00	14	31.80	31.65	-14	3,811	-0.37%
2018/08/20	0	0.00	3	32.35	32.20	-3	4,144	-0.07%
2018/08/16	0	0.00	2	33.20	33.35	-2	4,206	-0.05%
2018/08/15	5	30.70	0	0.00	31.65	5	4,309	0.12%
2018/08/14	0	0.00	5	32.03	32.15	-5	4,326	-0.12%
2018/08/13	0	0.00	1	29.55	29.25	-1	4,323	-0.02%
2018/07/23	0	0.00	1	37.35	38.70	-1	4,601	-0.02%
2018/07/20	1	36.75	0	0.00	37.15	1	4,599	0.02%
2018/07/19	0	0.00	1	39.60	39.25	-1	4,587	-0.02%
2018/07/18	1	38.60	0	0.00	38.70	1	4,606	0.02%
2018/07/17	0	0.00	2	43.75	41.70	-2	4,567	-0.04%
2018/07/16	18	43.59	36	44.13	43.25	-18	4,556	-0.40%
2018/07/13	8	42.94	2	42.98	42.55	6	4,530	0.13%
2018/07/12	0	0.00	8	42.35	42.25	-8	4,523	-0.18%
2018/07/11	19	42.38	2	42.28	41.75	17	4,553	0.37%
2018/07/10	8	43.50	0	0.00	43.50	8	4,556	0.18%
2018/07/09	1	43.45	0	0.00	41.05	1	4,568	0.02%
2018/07/06	0	0.00	2	41.20	42.55	-2	4,628	-0.04%
2018/07/02	0	0.00	2	46.05	44.90	-2	4,662	-0.04%
2018/06/26	1	47.10	1	46.65	46.85	0	4,466	0.00%
2018/06/22	40	50.71	2	51.10	49.65	38	4,348	0.87%
2018/06/21	36	53.11	21	54.57	53.30	15	4,282	0.35%
2018/06/20	56	53.21	61	54.45	53.40	-5	4,167	-0.12%
2018/06/19	17	53.40	15	54.13	52.50	2	3,915	0.05%
2018/06/15	37	54.47	40	55.11	54.30	-3	3,859	-0.08%
2018/06/14	24	52.80	72	53.52	53.20	-48	3,778	-1.27%
2018/06/13	38	53.08	9	53.77	52.00	29	3,658	0.79%
2018/06/12	45	56.44	47	57.17	55.00	-2	3,520	-0.06%
2018/06/11	12	53.48	48	52.35	54.00	-36	3,266	-1.10%
2018/06/08	3	48.80	30	49.45	49.10	-27	3,042	-0.89%
2018/06/07	11	46.82	14	48.00	48.00	-3	2,945	-0.10%
2018/06/06	9	47.32	17	46.66	48.00	-8	2,862	-0.28%
2018/06/05	16	45.44	9	45.25	44.25	7	2,771	0.25%
2018/06/04	13	48.64	6	48.93	47.90	7	2,666	0.26%
2018/06/01	34	49.86	2	50.20	48.50	32	2,583	1.24%
2018/05/31	0	0.00	11.1	50.40	48.00	-11.1	2,415	-0.46%
2018/05/30	7	45.67	14	45.65	47.45	-7	2,158	-0.32%
2018/05/29	33	43.13	36.9	43.06	43.15	-3.9	1,874	-0.21%
2018/05/28	57	37.49	58	39.19	39.25	-1	1,654	-0.06%
2018/05/23	40	39.33	34	39.49	36.65	6	1,470	0.41%
2018/05/22	3	36.20	0	0.00	36.50	3	1,364	0.22%
2018/05/21	1	35.90	2	35.95	35.80	-1	1,338	-0.07%
2018/05/17	2	36.45	0	0.00	36.80	2	1,274	0.16%
2018/05/15	0	0.00	0.1	34.80	34.80	-0.1	1,129	0.00%
2018/05/11	3	36.35	0	0.00	34.50	3	1,099	0.27%
2018/05/10	15	34.97	15	34.77	35.90	0	1,069	0.00%
2018/05/09	16	34.87	16	35.48	34.80	0	1,025	0.00%
2018/05/08	0	0.00	7	32.04	33.35	-7	958	-0.73%
2018/05/02	0	0.00	3	32.10	31.10	-3	912	-0.33%
2018/04/30	5	32.46	0	0.00	32.50	5	908	0.55%
2018/04/27	3	31.30	5	30.10	31.70	-2	916	-0.22%
2018/04/24	0	0.00	3	31.32	31.60	-3	859	-0.35%
2018/04/23	1	34.80	5	34.96	34.50	-4	821	-0.49%
2018/04/20	0.5	35.25	3	35.45	35.40	-2.5	808	-0.31%
2018/04/19	1	36.25	0	0.00	36.30	1	794	0.13%
2018/04/17	5	36.62	1	35.40	35.05	4	750	0.53%
2018/04/16	3	34.97	2	34.68	34.80	1	704	0.14%
2018/04/13	5	37.08	4	37.11	36.50	1	669	0.15%
2018/04/12	5	39.43	5	39.17	38.10	0	626	0.00%
2018/04/11	3	36.17	1	37.60	38.10	2	536	0.37%
2018/04/10	1	36.60	0	0.00	36.95	1	485	0.21%
2018/03/29	2	28.00	10	27.52	27.85	-8	330	-2.42%
2018/02/27	10	25.70	0	0.00	25.45	10	245	4.07%
2018/02/23	10	26.20	0	0.00	24.95	10	224	4.45%
2018/01/23	0	0.00	0.1	20.85	21.15	-0.1	158	-0.05%
2018/01/18	10	19.26	0.1	18.85	19.00	9.9	143	6.88%
2018/01/04	0	0.00	0	18.25	18.50	0	186	-0.01%