KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855
  • 產業
    上市 半導體類股
  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171573.1230.271.7173.00-15.219,880-0.08%
2024/12/1633.370.331870.7169.7015.319,6080.08%
2024/12/131272.7214.172.0473.40-2.119,431-0.01%
2024/12/12272.90172.2071.60119,3520.01%
2024/12/111074.001573.8773.10-519,362-0.03%
2024/12/1056.176.8239.877.4774.2016.319,2030.08%
2024/12/091274.1216.173.3873.30-4.118,613-0.02%
2024/12/066.672.97572.4072.401.618,4960.01%
2024/12/054472.9233.772.8072.7010.418,4650.06%
2024/12/04170.30170.7070.60018,4020.00%
2024/12/02169.40469.5869.10-318,507-0.02%
2024/11/270.569.74869.7968.70-7.518,612-0.04%
2024/11/260.171.3000.0071.600.118,6180.00%
2024/11/250.172.10272.2572.20-1.918,671-0.01%
2024/11/21271.7500.0071.60218,9520.01%
2024/11/203.171.16272.4571.901.119,1370.01%
2024/11/18169.801069.8069.40-919,328-0.05%
2024/11/151.172.6000.0072.301.119,3670.01%
2024/11/141.173.0500.0072.301.119,8070.01%
2024/11/131173.92173.5072.201019,7910.05%
2024/11/125.174.0600.0073.705.119,8400.03%
2024/11/11175.90875.8075.90-719,799-0.04%
2024/11/0832.277.603976.9776.70-6.819,864-0.03%
2024/11/07578.04278.7078.60319,7320.02%
2024/11/06678.13777.7477.20-119,720-0.01%
2024/11/040.176.6000.0076.200.120,0520.00%
2024/10/307878.167078.0577.30821,1300.04%
2024/10/29275.9500.0075.80221,2140.01%
2024/10/28179.303.478.1677.70-2.421,392-0.01%
2024/10/25278.15977.6777.60-721,611-0.03%
2024/10/241377.801379.3077.20021,8520.00%
2024/10/23481.40780.8079.60-321,757-0.01%
2024/10/225880.538681.1579.80-2821,761-0.13%
2024/10/2111583.5785.383.1784.1029.721,2630.14% 大買/
2024/10/182980.532180.3780.40820,4020.04%
2024/10/17578.52279.3077.30320,4100.01%
2024/10/162379.074079.2279.00-1720,763-0.08%
2024/10/154981.293582.8879.001420,9350.07%
2024/10/1433.478.892978.6178.704.321,3950.02%
2024/10/111779.524480.4278.00-2723,475-0.11%
2024/10/0919082.04178.882.1780.4011.323,3200.05% 大買/大賣/
2024/10/083875.4433.375.8577.804.721,1180.02%
2024/10/077571.527771.3070.80-219,927-0.01%
2024/10/016772.636771.9370.40019,7670.00%
2024/09/306373.496873.6071.00-519,482-0.03%
2024/09/2718572.0719872.3271.00-1319,013-0.07% 大買/大賣/
2024/09/2692.167.727667.6170.6016.118,0140.09%
2024/09/25564.60165.0064.20417,7690.02%
2024/09/24163.6600.0062.70117,9570.01%
2024/09/23163.6000.0063.60118,4320.01%
2024/09/1300.00162.4063.00-120,7490.00%
2024/09/1200.00161.9062.60-120,8250.00%
2024/09/10361.03260.2060.00121,0280.00%
2024/09/09161.10161.8062.10021,1980.00%
2024/09/06262.00262.3062.50021,4510.00%
2024/09/05163.300.362.4061.200.721,9140.00%
2024/09/03267.60267.9066.90022,6600.00%
2024/09/02468.300.369.8068.203.723,2570.02%
2024/08/30169.80070.2069.10123,8750.00%
2024/08/2900.00571.2070.40-525,245-0.02%
2024/08/28270.10169.7069.70128,2830.00%
2024/08/26371.97372.7370.50030,6590.00%
2024/08/236.472.31372.6772.203.431,2800.01%
2024/08/22273.0112.773.1073.80-10.631,826-0.03%
2024/08/21272.0000.0071.30233,1750.01%
2024/08/201073.421073.3772.70034,6380.00%
2024/08/191572.203872.8372.20-2335,392-0.06%
2024/08/1650.172.7422.472.7272.7027.636,6610.08%
2024/08/151.370.01169.5069.200.337,4200.00%
2024/08/14170.60371.9069.90-238,118-0.01%
2024/08/13170.3000.0070.30138,5520.00%
2024/08/122270.872570.2469.70-339,553-0.01%
2024/08/091070.27869.6368.40240,6140.00%
2024/08/08567.54168.9067.50441,2500.01%
2024/08/079272.129070.7170.60241,7460.00%
2024/08/05367.007.766.8566.70-4.742,797-0.01%
2024/08/0216.175.891676.2674.100.143,7590.00%
2024/08/0164.478.995680.2076.808.445,4880.02%
2024/07/311474.942075.1378.10-646,530-0.01%
2024/07/3010.172.12270.7071.008.146,6330.02%
2024/07/2922.678.6612.678.5776.301046,6340.02%
2024/07/185.159.10458.4058.601.146,5950.00%
2024/07/170.557.60858.3558.10-7.546,558-0.02%
2024/07/1632.159.945958.3757.70-2746,819-0.06%
2024/07/151258.304258.0557.40-3047,174-0.06%
2024/07/123259.282359.8158.70947,4480.02%
2024/07/1131.161.951762.6360.9014.147,6720.03%
2024/07/102962.162861.8762.00147,4850.00%
2024/07/0965.161.6791.361.6761.40-26.347,298-0.06%
2024/07/08185.163.7721663.5962.30-30.952,107-0.06% 大買/大賣/
2024/07/0518563.5416263.5263.902352,9390.04% 大買/大賣/
2024/07/044158.0245.457.4459.40-4.453,598-0.01%
2024/07/032.154.3100.0054.002.155,8270.00%
2024/07/02454.43854.7654.00-455,928-0.01%
2024/07/0112.155.831655.8155.20-3.955,974-0.01%
2024/06/283.256.8735.657.1156.50-32.455,901-0.06%
2024/06/275.157.62357.4057.002.155,8600.00%
2024/06/264.359.06758.7058.00-2.755,8330.00%
2024/06/250.358.2000.0058.500.355,7340.00%
2024/06/2410.358.19557.7057.605.355,6690.01%
2024/06/2130.359.952859.6759.102.355,5720.00%
2024/06/2037.160.4452.260.2060.00-15.155,361-0.03%
2024/06/1912.459.5533.459.6659.20-2154,975-0.04%
2024/06/1811.559.629659.4658.80-84.554,714-0.15%
2024/06/1714059.2957.159.1559.2082.954,2930.15% 大買/
2024/06/1437.358.309558.2557.60-57.753,765-0.11%
2024/06/137558.367357.7358.80253,4230.00%
2024/06/12355.83855.8955.80-553,063-0.01%
2024/06/117.356.152956.9455.60-21.753,110-0.04%
2024/06/07256.300.156.2056.501.953,0490.00%
2024/06/0612.356.28856.0055.704.352,9770.01%
2024/06/0536.156.9845.756.6556.50-9.652,794-0.02%
2024/06/0437.358.3247.958.1958.10-10.552,784-0.02%
2024/06/0313.356.871357.0557.500.352,4810.00%
2024/05/3124.558.0814.957.8657.109.752,1520.02%
2024/05/3027.159.6021.659.1158.205.551,7850.01%
2024/05/2935.560.678160.3759.80-45.551,437-0.09%
2024/05/2872.161.9310562.0660.80-32.951,076-0.06% 大賣/
2024/05/27218.264.23178.164.4062.3040.149,8680.08% 大買/大賣/
2024/05/24201.162.6320962.2362.30-7.948,359-0.02% 大買/大賣/
2024/05/2372.460.525060.9159.4022.447,2510.05%
2024/05/229561.2484.661.2461.7010.546,7630.02%
2024/05/2172.560.834360.9660.2029.546,1450.06%
2024/05/2012361.26146.561.5261.00-23.545,507-0.05% 大買/大賣/
2024/05/17103.260.797560.7761.0028.244,1420.06% 大買/
2024/05/16136.360.02154.159.9958.70-17.842,708-0.04% 大買/大賣/
2024/05/15143.259.8796.160.4259.2047.142,3170.11% 大買/
2024/05/1498.458.9198.459.1259.30-0.141,2660.00%
2024/05/1323.855.4320.756.0055.703.140,1360.01%
2024/05/1076.155.6981.955.2555.20-5.839,554-0.01%
2024/05/09161.157.6213757.2556.2024.139,1450.06% 大買/大賣/
2024/05/0819958.78153.258.7359.1045.938,1300.12% 大買/大賣/
2024/05/07101.255.2017055.8655.00-68.836,982-0.19% 大買/大賣/
2024/05/0612557.2366.157.4757.6058.936,2350.16% 大買/
2024/05/0320258.1214558.0456.205735,6840.16% 大買/大賣/
2024/05/0215260.3520960.4858.10-5734,469-0.17% 大買/大賣/
2024/04/30232.161.33223.262.6761.808.933,3220.03% 大買/大賣/
2024/04/29199.364.8327164.3361.90-71.831,505-0.23% 大買/大賣/
2024/04/2650.172.5070.272.2568.60-20.229,997-0.07%
2024/04/2554.271.141970.7872.6035.229,6570.12%
2024/04/243868.7011168.1170.00-7329,439-0.25% 大賣/
2024/04/234063.2811764.2964.50-7729,290-0.26% 大賣/
2024/04/224364.2668.265.3163.20-25.229,103-0.09%
2024/04/19129.265.856765.3568.2062.228,7600.22% 大買/
2024/04/1813869.91124.270.2269.2013.828,1760.05% 大買/大賣/
2024/04/17182.168.9013567.8068.9047.127,8460.17% 大買/大賣/
2024/04/16139.261.425861.1763.0081.227,5940.29% 大買/
2024/04/1518460.943461.5162.0015027,8080.54% 大買/鉅額交易
2024/04/1268361.53756.861.3461.40-73.827,415-0.27% 大買/大賣/
2024/04/11286.155.93324.455.5658.50-38.322,059-0.17% 大買/大賣/
2024/04/10437.451.6836151.1753.2076.419,8190.39% 大買/大賣/
2024/04/0932350.19297.249.7450.6025.917,0360.15% 大買/大賣/
2024/04/0800.001.146.0546.05-1.114,346-0.01%
2024/04/0363.541.906.141.9041.9057.414,2810.40%
2024/04/02438.19138.1038.10314,2730.02%
2024/04/0100.00738.3738.50-714,494-0.05%
2024/03/283.138.0200.0037.503.114,7150.02%
2024/03/27338.32138.7538.15214,8310.01%
2024/03/260.239.00539.9538.75-4.815,002-0.03%
2024/03/25240.0500.0039.65215,3200.01%
2024/03/220.140.0000.0040.200.115,6690.00%
2024/03/2140.239.323839.2339.602.216,1510.01%
2024/03/20238.7000.0038.60219,8250.01%
2024/03/19739.29339.0339.00422,9510.02%
2024/03/181238.95639.0739.35623,3710.03%
2024/03/155.339.202839.3039.00-22.723,636-0.10%
2024/03/14839.97339.6839.45523,8900.02%
2024/03/13440.80442.1040.55024,0170.00%
2024/03/12240.93541.2441.50-324,233-0.01%
2024/03/11740.66540.3640.70224,4090.01%
2024/03/081240.882141.2740.65-924,725-0.04%
2024/03/071141.99242.2041.65925,0180.04%
2024/03/061243.33343.1243.00925,3270.04%
2024/03/05143.40143.6043.60025,7940.00%
2024/03/04644.0440.544.4243.35-34.526,196-0.13%
2024/03/01943.95844.4443.60126,4630.00%
2024/02/291043.182343.1543.05-1326,553-0.05%
2024/02/27280.645.4230744.9543.80-26.426,962-0.10% 大買/大賣/
2024/02/265845.462145.4245.853726,5270.14%
2024/02/23443.50943.5942.70-527,032-0.02%
2024/02/221044.62144.6544.00927,7090.03%
2024/02/21544.10444.1444.00128,7810.00%
2024/02/20544.21644.0843.50-129,5890.00%
2024/02/193144.37744.5644.302430,2590.08%
2024/02/161744.741244.9944.95531,9620.02%
2024/02/15943.59943.6243.70032,2410.00%
2024/02/05840.99141.3540.85732,9470.02%
2024/02/0200.00142.0041.70-134,5570.00%
2024/02/0100.006.142.3742.70-6.136,936-0.02%
2024/01/31241.55141.4641.40138,7510.00%
2024/01/300.141.97241.9041.85-1.939,9390.00%
2024/01/2900.001.142.2842.30-1.141,8210.00%
2024/01/266.142.34642.4742.150.145,3940.00%
2024/01/2500.00143.0043.15-145,9170.00%
2024/01/23644.232343.8343.85-1746,247-0.04%
2024/01/2219544.1217644.0444.151946,2430.04% 大買/大賣/
2024/01/1900.00341.9742.25-346,066-0.01%
2024/01/18241.3000.0041.30246,1090.00%
2024/01/171642.021042.5042.25646,2490.01%
2024/01/16241.701941.7841.65-1746,486-0.04%
2024/01/15542.9500.0042.50546,6820.01%
2024/01/121942.9700.0042.551947,0170.04%
2024/01/111243.461643.2043.65-447,501-0.01%
2024/01/101442.9725.142.6443.20-11.148,193-0.02%
2024/01/0946.141.754241.4541.604.152,6780.01%
2024/01/08345.13145.5044.80255,0910.00%
2024/01/05545.75345.3545.25260,2920.00%
2024/01/04446.14445.8145.70063,6540.00%
2024/01/031045.801046.2546.65065,2260.00%
2024/01/02245.25245.2545.15065,9540.00%
2023/12/291245.65245.6345.601066,7890.01%
2023/12/28446.081646.3445.65-1267,321-0.02%
2023/12/271546.47446.4446.351167,7580.02%
2023/12/262045.971046.0745.851068,8860.01%
2023/12/22946.171246.3146.05-370,5950.00%
2023/12/21946.5918.146.6146.40-9.171,691-0.01%
2023/12/201247.551547.3747.45-372,7030.00%
2023/12/194246.904746.8746.90-573,667-0.01%
2023/12/186846.379746.3846.20-2974,138-0.04%
2023/12/15495.149.9749749.7347.50-1.974,6030.00% 大買/大賣/
2023/12/1423551.62209.350.9752.0025.772,2090.04% 大買/大賣/
2023/12/138446.856645.7347.351871,7350.03%
2023/12/1218.246.3217.246.5445.35173,3510.00%
2023/12/111445.683346.0446.00-1974,654-0.03%
2023/12/08645.01545.3444.85175,3740.00%
2023/12/0725.145.321145.5144.9014.176,9470.02%
2023/12/061446.3819.146.1445.80-5.179,140-0.01%
2023/12/052146.0710846.4445.85-8780,470-0.11% 大賣/
2023/12/049.248.1223.248.1547.40-1481,221-0.02%
2023/12/011948.675348.6248.30-3483,022-0.04%
2023/11/306348.185548.4748.50884,4040.01%
2023/11/2955.148.435048.3248.005.185,8660.01%
2023/11/284147.7842.247.6048.40-1.289,2050.00%
2023/11/2739.146.706246.3546.10-22.990,643-0.03%
2023/11/2468.147.6460.148.0047.007.993,3270.01%
2023/11/22244.150.2326450.5450.30-19.996,878-0.02% 大買/大賣/
2023/11/21155.249.748250.4149.3573.298,6890.07% 大買/
2023/11/20143.149.8513749.9149.606.1102,7400.01% 大買/大賣/
2023/11/17114.149.1081.149.0649.0033103,9250.03% 大買/
2023/11/1692.148.02141.248.0048.50-49.1105,989-0.05% 大賣/
2023/11/1533148.11225.148.3548.15106107,8280.10% 大買/大賣/鉅額交易
2023/11/1445.146.046345.9045.70-18109,022-0.02%
2023/11/138544.9811745.0545.40-32109,394-0.03% 大賣/
2023/11/108245.246245.2345.1020109,6250.02%
2023/11/09183.145.8614045.9444.1543.1109,4700.04% 大買/大賣/
2023/11/08171.149.7918749.8649.00-15.9108,731-0.01% 大買/大賣/
2023/11/0710453.3811553.5952.80-11107,853-0.01% 大買/大賣/
2023/11/0613552.1814351.9053.70-8107,781-0.01% 大買/大賣/
2023/11/03211.255.60209.256.1752.302106,8830.00% 大買/大賣/
2023/11/021755.5123.155.8558.10-6.1103,784-0.01%
2023/11/013750.594250.8653.40-5103,2520.00%
2023/10/313650.852651.4249.8010103,0570.01%
2023/10/303749.882550.4551.6012103,1030.01%
2023/10/2745.151.1032.150.9550.0013103,7620.01%
2023/10/261052.3110.352.3751.70-0.2103,8200.00%
2023/10/25853.251553.3053.00-7103,793-0.01%
2023/10/245051.52350.5751.9047103,5860.05%
2023/10/231854.38854.1354.0010103,0790.01%
2023/10/2046.153.483353.9053.7013.1102,7500.01%
2023/10/193349.423650.1953.40-3102,3210.00%
2023/10/1813350.73105.251.0449.5027.9101,7140.03% 大買/大賣/
2023/10/1739553.19443.152.3854.10-48.1100,798-0.05% 大買/大賣/
2023/10/1635848.78343.148.3949.9514.996,0260.02% 大買/大賣/
2023/10/13630.146.32588.846.0347.7041.392,9630.04% 大買/大賣/
2023/10/1240843.76335.143.8144.9572.987,7300.08% 大買/大賣/
2023/10/119238.8712239.3040.90-3084,240-0.04% 大賣/
2023/10/0631.137.781837.7337.2013.182,4890.02%
2023/10/0554.237.949737.7837.95-42.881,453-0.05%
2023/10/046036.655736.6237.35380,5020.00%
2023/10/032536.4034.236.3236.40-9.279,845-0.01%
2023/10/027837.6219837.0136.50-12079,262-0.15% 大賣/鉅額交易
2023/09/2813037.9511138.3137.751977,9390.02% 大買/大賣/
2023/09/279837.8998.137.4038.00-0.176,7250.00%
2023/09/2614537.6713537.7637.351075,9890.01% 大買/大賣/
2023/09/2558.237.705037.7137.708.274,6870.01%
2023/09/229037.2911236.8737.55-2273,425-0.03% 大賣/
2023/09/2176.336.718536.8636.60-8.772,061-0.01%
2023/09/2013236.7313536.8136.70-371,1590.00% 大買/大賣/
2023/09/197936.788436.8237.20-570,097-0.01%
2023/09/1815936.8413137.5136.052868,7150.04% 大買/大賣/
2023/09/159638.609238.5538.90466,0040.01%
2023/09/1411036.8598.236.7537.5511.863,8840.02% 大買/
2023/09/1313135.4013835.2436.10-762,170-0.01% 大買/大賣/
2023/09/1220035.4223635.5134.85-3661,057-0.06% 大買/大賣/
2023/09/1123337.2919237.5036.404159,1940.07% 大買/大賣/
2023/09/0814237.2810537.1737.803756,7430.07% 大買/大賣/
2023/09/0712936.8316636.8137.20-3755,150-0.07% 大買/大賣/
2023/09/067937.458837.5936.45-953,971-0.02%
2023/09/0516135.8315235.9436.60951,5800.02% 大買/大賣/
2023/09/0423136.14259.136.8135.85-28.149,640-0.06% 大買/大賣/
2023/09/01588.137.59550.337.6937.8037.847,5800.08% 大買/大賣/
2023/08/3121134.9321434.9235.50-343,695-0.01% 大買/大賣/
2023/08/3029434.1229834.0934.45-441,668-0.01% 大買/大賣/
2023/08/2959334.5857034.5233.602338,5680.06% 大買/大賣/
2023/08/28212.133.7519033.5833.4522.134,8090.06% 大買/大賣/
2023/08/25413.134.08380.834.1533.7032.233,1630.10% 大買/大賣/
2023/08/24651.234.48645.134.3934.30630,0720.02% 大買/大賣/
2023/08/2331432.00346.431.9933.00-32.425,165-0.13% 大買/大賣/
2023/08/22542.230.07522.530.0730.0019.722,7640.09% 大買/大賣/
2023/08/2182128.11765.427.9829.0055.619,7410.28% 大買/大賣/
2023/08/1827227.4030827.6226.40-3616,996-0.21% 大買/大賣/
2023/08/17294.125.7635325.2626.40-5913,919-0.42% 大買/大賣/
2023/08/16286.224.3817024.7224.00116.212,6510.92% 大買/大賣/鉅額交易
2023/08/1530225.7529225.7725.701011,3360.09% 大買/大賣/
2023/08/1425725.36119.724.9925.75137.39,7221.41% 大買/大賣/鉅額交易
2023/08/1120123.87191.123.3124.009.97,8960.13% 大買/大賣/
2023/08/1025923.2327823.2823.25-196,754-0.28% 大買/大賣/
2023/08/0916022.1418322.0722.45-235,538-0.42% 大買/大賣/
2023/08/081220.523620.7021.30-244,467-0.54%
2023/08/04319.00319.1819.3503,8290.00%
2023/08/02419.96720.0319.50-33,726-0.08%
2023/08/0121820.6221220.5820.4063,4000.18% 大買/大賣/
2023/07/314319.896620.0620.20-232,502-0.92%
2023/07/28418.303.218.3018.400.82,1350.04%
2023/07/25117.0000.0017.0511,8700.05%
2023/07/24316.8300.0016.8031,8550.16%
2023/07/20117.2500.0017.2511,8390.05%
2023/07/19117.6000.0017.6511,8140.06%
2023/07/186118.045818.5518.0031,7740.17%
2023/07/17316.87118.4018.4021,6320.12%
2023/07/11217.30117.2017.1011,5450.06%
2023/07/10117.20117.2517.3001,5340.00%
2023/07/07117.50217.5317.55-11,529-0.07%
2023/07/06118.557.518.5518.55-6.51,457-0.45%
2023/07/05418.8300.0018.8541,3700.29%
2023/06/2100.001.418.3218.50-1.41,212-0.11%
2023/06/1400.001.118.3918.30-1.11,220-0.09%
2023/06/05117.95118.0517.9501,2760.00%
2023/05/18117.600.317.6517.650.71,6970.04%
2023/05/0900.00517.2217.20-51,795-0.28%
2023/05/0200.00517.5517.60-52,143-0.23%
2023/04/28217.5000.0017.5022,1800.09%
2023/04/2600.00217.1517.35-22,180-0.09%
2023/04/25217.2500.0017.2522,1830.09%
2023/04/24417.651017.7017.70-62,173-0.28%
2023/04/210.717.8000.0017.650.72,1740.03%
2023/04/19418.1300.0018.0542,2020.18%
2023/04/1800.00118.6518.40-12,172-0.05%
2023/04/1100.00218.7018.70-22,193-0.09%
2023/03/2900.00018.4018.4002,3820.00%
2023/03/27118.8500.0018.9012,3990.04%
2023/03/2300.000.118.8018.85-0.12,4040.00%
2023/03/21018.9000.0018.9002,5010.00%
2023/03/20018.7000.0018.7502,4930.00%
2023/03/13018.5500.0018.4502,5230.00%
2023/03/10318.702118.7018.55-182,519-0.71%
2023/03/09019.0500.0018.9002,5670.00%
2023/03/01118.45118.4518.4002,4560.00%
2023/02/24118.552118.5618.45-202,439-0.82%
2023/02/232518.67618.6718.80192,3410.81%
2023/02/2200.00517.7917.85-52,203-0.23%
2023/02/200.118.20118.2018.15-0.92,224-0.04%
2023/02/15517.57717.6817.65-22,368-0.08%
2023/02/140.517.7300.0017.800.52,3870.02%
2023/02/10217.7500.0017.6022,5070.08%
2023/02/090.518.0500.0017.950.52,5680.02%
2023/02/0300.000.518.0518.10-0.52,512-0.02%
2023/02/0212.518.239.718.2718.452.82,4430.11%
2023/01/3100.00117.3517.30-12,247-0.04%
2023/01/10116.95216.9316.90-12,230-0.04%
2023/01/0900.001016.9016.85-102,240-0.45%
2023/01/0500.00116.6016.50-12,262-0.04%
2022/12/300.116.2500.0016.250.12,2720.00%
2022/12/291016.3000.0016.25102,2680.44%
2022/12/281316.78916.7216.6042,2610.18%
2022/12/2713416.7813716.8216.80-32,197-0.14% 大買/大賣/
2022/12/26215.90215.9515.9002,0890.00%
2022/12/22216.10216.1016.1002,1210.00%
2022/12/20216.0500.0015.7022,1550.09%
2022/12/14217.20217.0517.0502,1300.00%
2022/12/13216.58216.6016.6002,0120.00%
2022/12/0900.002.216.7516.70-2.22,017-0.11%
2022/12/08816.495.816.5516.452.22,0370.11%
2022/12/07116.70116.8316.7002,0190.00%
2022/12/06517.3000.0016.9552,0030.25%
2022/12/05217.5800.0017.5521,9840.10%
2022/11/3000.00517.8417.85-51,926-0.26%
2022/11/2400.00016.9017.0001,8480.00%
2022/11/1000.00116.5016.50-12,179-0.05%
2022/11/09116.50116.5516.4002,2580.00%
2022/11/0700.000.416.2516.25-0.42,359-0.02%
2022/10/1400.000.115.6015.55-0.12,5550.00%
2022/09/2800.00117.1016.60-12,681-0.04%
2022/09/26217.7000.0017.7022,7000.07%
2022/08/2900.000.120.1520.00-0.12,9470.00%
2022/08/1900.00123.7023.70-12,623-0.04%
2022/08/17123.45523.2023.35-42,544-0.16%
2022/08/1600.00223.0323.05-22,493-0.08%
2022/08/15522.52622.8322.95-12,403-0.04%
2022/08/12221.80221.6821.8002,2420.00%
2022/07/27119.3500.0019.6012,1620.05%
2022/07/2100.00220.3520.30-22,374-0.08%
2022/07/18219.7500.0019.7022,3540.08%
2022/07/12117.9000.0017.9012,2840.04%
2022/07/0700.00118.6518.85-12,253-0.04%
2022/07/05118.45118.2018.6002,2510.00%
2022/07/04218.0000.0018.0022,2350.09%
2022/06/30319.55119.2019.2022,1820.09%
2022/05/3000.000.223.1023.10-0.22,971-0.01%
2022/05/260.122.9500.0022.850.13,0700.00%
2022/05/250.123.0000.0022.950.13,1110.00%
2022/05/181023.251023.4523.4003,2330.00%
2022/04/290.122.5500.0022.400.13,6370.00%
2022/04/28222.70723.1922.45-53,647-0.14%
2022/04/275.121.3500.0021.655.13,4900.15%
2022/04/25122.25122.3522.0503,5160.00%
2022/04/21123.7500.0023.6013,6240.03%
2022/04/1200.001322.8022.90-134,020-0.32%
2022/03/3000.000.624.3524.35-0.64,684-0.01%
2022/03/2900.006.124.2524.30-6.14,707-0.13%
2022/03/2800.00024.2024.2004,7460.00%
2022/03/23124.5000.0024.3514,8200.02%
2022/03/211024.53524.2724.1554,8920.10%
2022/03/1800.000.223.9524.05-0.24,8730.00%
2022/03/17424.13623.9323.90-24,886-0.04%
2022/03/1600.00123.7023.60-14,945-0.02%
2022/03/15223.45223.7323.3505,0480.00%
2022/03/1400.00323.9724.00-35,213-0.06%
2022/03/11423.1000.0023.4045,2340.08%
2022/03/08221.3500.0021.3026,1000.03%
2022/03/0700.002.122.2022.20-2.16,536-0.03%
2022/03/0300.00123.3023.30-16,976-0.01%
2022/03/01122.7000.0023.1017,2820.01%
2022/02/24122.2000.0021.9517,6030.01%
2022/02/23122.9000.0022.9017,9940.01%
2022/02/2100.00223.1023.25-29,920-0.02%
2022/02/18223.1000.0023.20210,3700.02%
2022/02/1700.00223.4523.30-210,630-0.02%
2022/02/1500.000.323.0022.95-0.311,0580.00%
2022/02/14122.80123.1522.80011,3120.00%
2022/02/11323.7500.0023.80311,3900.03%
2022/02/1000.00323.9523.85-311,848-0.03%
2022/02/09123.90124.0023.95012,0610.00%
2022/02/07822.441722.6022.80-912,341-0.07%
2022/01/26322.12322.3322.35012,4590.00%
2022/01/25223.00522.8422.80-312,781-0.02%
2022/01/24323.00323.2023.20012,9000.00%
2022/01/211023.8500.0023.751012,9880.08%
2022/01/2000.001.324.1324.30-1.313,139-0.01%
2022/01/18124.65624.7724.50-513,490-0.04%
2022/01/17124.6000.0024.70113,5970.01%
2022/01/1400.00224.0024.05-213,645-0.01%
2022/01/13224.25224.3024.35013,7380.00%
2022/01/10324.50324.3524.20013,8920.00%
2022/01/071124.40124.5524.451014,1010.07%
2022/01/06124.9000.0024.90114,1000.01%
2022/01/05425.20425.5025.20014,1730.00%
2022/01/0400.001125.6225.30-1114,227-0.08%
2022/01/03126.00226.2325.75-114,271-0.01%
2021/12/302526.1700.0026.302514,3510.17%
2021/12/292525.941026.0125.901514,3460.10%
2021/12/281325.82326.0025.801014,5370.07%
2021/12/27125.80525.8025.80-414,593-0.03%
2021/12/24125.70125.5525.50014,6760.00%
2021/12/23025.5000.0025.50014,7500.00%
2021/12/22125.55125.5025.25014,9090.00%
2021/12/211025.4000.0025.201014,9340.07%
2021/12/20225.23225.0825.10014,9740.00%
2021/12/1500.00825.6425.55-815,263-0.05%
2021/12/14725.09625.1525.20115,4060.01%
2021/12/13125.70125.6525.70015,6420.00%
2021/12/09126.3000.0026.05115,8810.01%
2021/12/08826.60826.8326.25016,0540.00%
2021/12/07726.294626.4826.25-3916,466-0.24%
2021/12/06526.63226.6826.65317,2100.02%
2021/12/034326.50926.7126.753417,8980.19%
2021/12/0210726.3320426.9926.05-9718,893-0.51% 大買/大賣/
2021/12/0113026.775026.6426.858021,9560.36% 大買/
2021/11/30426.00925.9525.75-523,630-0.02%
2021/11/29324.67225.0524.85124,1820.00%
2021/11/26425.711126.0025.20-724,439-0.03%
2021/11/251225.81325.7525.55924,5000.04%
2021/11/241825.54325.5525.701524,7570.06%
2021/11/231625.66925.4325.55724,8680.03%
2021/11/226926.69230.126.6926.00-161.125,040-0.64% 大賣/鉅額交易
2021/11/1923627.3010827.3826.6012825,1430.51% 大買/大賣/鉅額交易
2021/11/18626.21826.1626.00-223,899-0.01%
2021/11/171026.4832.326.3726.60-22.324,198-0.09%
2021/11/162825.772925.8025.75-123,9510.00%
2021/11/151.825.49825.6625.50-6.223,867-0.03%
2021/11/121625.18625.6625.001024,1050.04%
2021/11/11225.5316.125.3625.45-14.124,211-0.06%
2021/11/101124.92224.9024.85924,3250.04%
2021/11/0913825.2912325.6325.251524,7010.06% 大買/大賣/
2021/11/081425.312125.3925.40-724,982-0.03%
2021/11/052325.29124.7525.252225,6830.09%
2021/11/0400.00224.5524.45-226,515-0.01%
2021/11/03224.25224.4024.55027,5760.00%
2021/11/024324.994524.9224.30-228,902-0.01%
2021/11/01624.39624.2824.45031,4500.00%
2021/10/2900.0010.824.1123.90-10.833,638-0.03%
2021/10/282024.253124.2624.25-1134,847-0.03%
2021/10/271324.781224.6024.85135,5510.00%
2021/10/262424.4015.824.6524.208.237,7580.02%
2021/10/25323.88323.9324.35038,1100.00%
2021/10/22223.852224.2424.40-2038,221-0.05%
2021/10/211023.901024.4023.85038,3690.00%
2021/10/20124.15124.3524.05038,6120.00%
2021/10/19223.93224.0324.05038,8170.00%
2021/10/15724.28324.0223.85439,7250.01%
2021/10/1400.00223.0523.15-239,654-0.01%
2021/10/132.223.0400.0022.802.239,6850.01%
2021/10/120.123.750.123.9523.65039,7390.00%
2021/10/082324.2711.124.8224.2511.939,9920.03%
2021/10/071224.7611.625.0324.650.440,3740.00%
2021/10/062124.291.124.6524.1019.941,9040.05%
2021/10/051123.553323.2924.00-2243,296-0.05%
2021/10/04323.3500.0023.00343,2230.01%
2021/10/01124.5000.0024.10143,3150.00%
2021/09/301025.402124.9525.30-1143,355-0.03%
2021/09/29225.0000.0024.90243,5440.00%
2021/09/28426.11226.0826.05244,0630.00%
2021/09/2700.00426.5026.50-444,114-0.01%
2021/09/24426.86226.9026.80244,1450.00%
2021/09/222926.072926.0326.05044,1330.00%
2021/09/178026.877926.9727.00144,0730.00%
2021/09/16527.07627.6626.80-143,9590.00%
2021/09/15227.10427.0026.85-243,7930.00%
2021/09/141727.361527.4727.15243,7160.00%
2021/09/136327.567927.5927.30-1643,573-0.04%
2021/09/1012627.9412327.5527.95343,3620.01% 大買/大賣/
2021/09/096927.936527.9627.75442,8880.01%
2021/09/088027.5594.127.5327.05-14.142,075-0.03%
2021/09/0724428.8869928.8828.40-45541,379-1.10% 大買/大賣/鉅額交易
2021/09/061,02729.7597629.6030.205140,3460.13% 大買/大賣/
2021/09/0382827.9241827.9528.8041036,7301.12% 大買/大賣/鉅額交易
2021/09/0234027.8046527.5526.20-12534,741-0.36% 大買/大賣/鉅額交易
2021/09/0117427.041726.6827.0515734,5250.45% 大買/鉅額交易
2021/08/31325.651725.6225.70-1434,291-0.04%
2021/08/30127.801227.7927.80-1134,118-0.03%
2021/08/27227.3000.0027.35233,9230.01%
2021/08/262527.732527.7727.20034,0110.00%
2021/08/2566.127.196027.3327.006.133,9620.02%
2021/08/244827.134427.3026.65433,6080.01%
2021/08/234026.555526.7426.95-1533,387-0.04%
2021/08/20424.93125.1524.80333,1190.01%
2021/08/19924.99824.8124.60133,0030.00%
2021/08/183124.913424.2825.70-333,223-0.01%
2021/08/171724.591525.2924.10233,7520.01%
2021/08/164325.123924.9924.90433,5050.01%
2021/08/135225.796725.8425.55-1533,200-0.05%
2021/08/1214227.4910827.3326.903432,8320.10% 大買/大賣/
2021/08/1112227.4413327.8226.50-1132,317-0.03% 大買/大賣/
2021/08/1016227.9312127.7528.104131,5990.13% 大買/大賣/
2021/08/097029.7514329.9429.35-7330,664-0.24% 大賣/
2021/08/0611130.0921730.1529.25-10629,741-0.36% 大買/大賣/鉅額交易
2021/08/0574630.5566130.4430.658528,5280.30% 大買/大賣/
2021/08/0464928.321,03128.2329.00-38226,027-1.47% 大買/大賣/鉅額交易
2021/08/0379026.9739426.7927.7539623,9891.65% 大買/大賣/鉅額交易
2021/08/029226.0635525.6625.50-26322,932-1.15% 大賣/鉅額交易
2021/07/3073826.2745026.3325.6028822,3521.29% 大買/大賣/鉅額交易
2021/07/2912024.8412124.7024.65-120,1220.00% 大買/大賣/
2021/07/28523.44923.4123.50-419,872-0.02%
2021/07/275924.646124.7424.55-220,121-0.01%
2021/07/26524.942024.7324.95-1520,232-0.07%
2021/07/238824.147524.2824.151320,5260.06%
2021/07/224324.244824.4824.35-521,128-0.02%
2021/07/214923.804524.0023.80422,3420.02%
2021/07/2000.002123.0422.70-2122,607-0.09%
2021/07/191023.7000.0023.451023,7610.04%
2021/07/16123.903823.7724.00-3724,118-0.15%
2021/07/15824.12723.9424.20124,1970.00%
2021/07/143923.724423.8123.35-524,228-0.02%
2021/07/1351825.1047425.2724.504424,1840.18% 大買/大賣/
2021/07/1256724.1754124.3424.652622,8010.11% 大買/大賣/
2021/07/09422.701422.4322.45-1021,461-0.05%
2021/07/082322.821622.5822.50721,8060.03%
2021/07/071822.40322.2522.301522,3530.07%
2021/07/061522.192122.4722.15-622,663-0.03%
2021/07/052422.172522.4022.90-122,7080.00%
2021/07/02421.551021.2021.55-622,481-0.03%
2021/07/01421.2500.0021.15422,7370.02%
2021/06/29821.67521.3521.30323,0820.01%
2021/06/28821.49221.5321.75623,0920.03%
2021/06/24521.4400.0021.55523,2520.02%
2021/06/231021.3500.0021.301023,2820.04%
2021/06/2100.001120.7320.65-1123,434-0.05%
2021/06/18421.9500.0021.40424,0680.02%
2021/06/17521.5500.0021.90524,8020.02%
2021/06/161021.90521.4021.25525,3040.02%
2021/06/151222.15322.0321.95926,2790.03%
2021/06/1100.00221.7521.70-226,200-0.01%
2021/06/10722.051221.8021.75-526,202-0.02%
2021/06/094921.986221.9321.95-1326,084-0.05%
2021/06/083921.531021.3521.652925,5380.11%
2021/06/071321.21521.0521.05825,4820.03%
2021/06/04221.20821.4821.10-625,388-0.02%
2021/06/032321.71221.9521.902125,3150.08%
2021/06/021821.941021.7521.50825,0910.03%
2021/06/01421.51321.5721.45124,7650.00%
2021/05/31321.50321.2021.20024,6730.00%
2021/05/281221.27321.1521.15924,5550.04%
2021/05/2700.00120.7520.80-124,6550.00%
2021/05/263721.1617121.4420.75-13424,700-0.54% 大賣/鉅額交易
2021/05/2534821.4620921.4021.5013924,3840.57% 大買/大賣/鉅額交易
2021/05/2100.00519.3819.10-523,619-0.02%
2021/05/20319.07419.3018.90-123,7050.00%
2021/05/191119.361119.1519.55023,6790.00%
2021/05/181418.581118.2618.75323,6240.01%
2021/05/1712.117.292917.5317.05-16.923,690-0.07%
2021/05/141319.221018.8218.70323,5510.01%
2021/05/13218.83318.5819.00-123,3660.00%
2021/05/122119.552519.8218.90-423,170-0.02%
2021/05/112720.992821.2420.80-122,9410.00%
2021/05/103422.293222.7522.25222,7960.01%
2021/05/072122.921822.8723.25322,6440.01%
2021/05/06622.63622.2722.15022,4460.00%
2021/05/051022.641222.9022.00-222,372-0.01%
2021/05/042122.462622.0022.50-522,259-0.02%
2021/05/03823.99924.2123.30-121,9480.00%
2021/04/292725.73625.4425.302122,0470.10%
2021/04/287526.526826.4826.70721,9760.03%
2021/04/2742725.74468.125.7326.00-41.122,434-0.18% 大買/大賣/
2021/04/26824.5610524.4424.80-9721,944-0.44% 大賣/
2021/04/23292.122.3220322.3322.5589.121,2840.42% 大買/大賣/
2021/04/2213421.3810721.0720.502720,1280.13% 大買/大賣/
2021/04/21520.903621.0520.90-3119,705-0.16%
2021/04/20121.453421.4821.20-3319,587-0.17%
2021/04/19320.95520.8321.00-219,504-0.01%
2021/04/166020.516120.4620.55-119,257-0.01%
2021/04/15519.89620.0620.10-119,080-0.01%
2021/04/142519.852919.8919.80-418,920-0.02%
2021/04/1310721.1210321.6120.30418,6270.02% 大買/大賣/
2021/04/12820.662020.6720.60-1217,965-0.07%
2021/04/094920.141520.2320.053417,7020.19%
2021/04/08719.99519.9819.95217,5720.01%
2021/04/07219.33719.5119.25-517,205-0.03%
2021/04/061119.003519.0519.10-2417,117-0.14%
2021/04/011218.68718.7518.55517,1210.03%
2021/03/311918.66518.7018.651417,0810.08%
2021/03/30418.601018.5218.65-617,135-0.04%
2021/03/29518.4000.0018.35517,3620.03%
2021/03/266418.511118.6518.355317,3250.31%
2021/03/252018.281318.2518.20717,2410.04%
2021/03/241118.321218.2918.30-117,159-0.01%
2021/03/2315318.5013718.6218.451617,1490.09% 大買/大賣/
2021/03/2213918.9319018.7018.90-5116,568-0.31% 大買/大賣/
2021/03/197818.3123117.7018.50-15315,787-0.97% 大賣/鉅額交易
2021/03/1827318.4013618.0717.5513715,3290.89% 大買/大賣/鉅額交易
2021/03/1700.00217.1516.90-214,517-0.01%
2021/03/1600.00216.8316.85-215,043-0.01%
2021/03/1500.00116.7016.65-115,376-0.01%
2021/03/12916.6900.0016.60916,5950.05%
2021/03/11116.65216.4016.60-117,823-0.01%
2021/03/10215.95116.0016.00118,8830.01%
2021/03/09315.77115.8015.85220,2950.01%
2021/03/081716.15116.2516.001621,0490.08%
2021/03/0500.00116.1516.15-121,5360.00%
2021/03/04116.5000.0016.55122,3860.00%
2021/03/03316.68316.8217.10022,7150.00%
2021/03/0254117.61550.317.6817.00-9.322,914-0.04% 大買/大賣/
2021/02/26117.05417.1317.15-323,201-0.01%
2021/02/251617.191617.2117.00025,2930.00%
2021/02/24316.83217.1516.80126,3460.00%
2021/02/231117.071016.8617.20126,4010.00%
2021/02/227.317.12717.0517.000.326,2730.00%
2021/02/191216.744816.7017.00-3626,200-0.14%
2021/02/181516.6715316.4416.85-13826,146-0.53% 大賣/鉅額交易
2021/02/17442.116.5827516.6616.70167.126,0240.64% 大買/大賣/鉅額交易
2021/02/05415.63215.5015.50225,7710.01%
2021/02/04115.70415.8515.70-325,743-0.01%
2021/02/032616.18215.8015.802425,7380.09%
2021/02/021116.331216.3016.20-125,7180.00%
2021/02/012115.722115.8115.90025,5740.00%
2021/01/292016.00816.2815.501225,4750.05%
2021/01/285.215.94616.0016.05-0.825,4120.00%
2021/01/27416.59216.6516.50225,4220.01%
2021/01/260.316.65416.6516.45-3.725,447-0.01%
2021/01/2512716.9512717.0716.95025,3810.00% 大買/大賣/
2021/01/2241.317.223817.1617.303.325,3390.01%
2021/01/21100.117.1811917.1816.75-18.924,989-0.08% 大賣/
2021/01/2023717.0250018.1616.60-26324,558-1.07% 大買/大賣/鉅額交易
2021/01/1947018.3826518.2918.4020523,2820.88% 大買/大賣/鉅額交易
2021/01/18216.30216.7016.75022,2320.00%
2021/01/15416.91316.9016.30122,2980.00%
2021/01/144016.8000.0016.854022,3260.18%
2021/01/1300.00516.8016.80-522,593-0.02%
2021/01/126117.18517.4016.455622,4860.25%
2021/01/11616.841517.1517.20-922,233-0.04%
2021/01/081016.80716.7316.60322,1160.01%
2021/01/07416.40216.4516.50222,1500.01%
2021/01/06816.71516.5816.40322,4020.01%
2021/01/05416.88816.9817.00-422,362-0.02%
2021/01/041116.48816.5916.70323,3480.01%
2020/12/31717.09516.9917.00224,3380.01%
2020/12/295317.715117.9217.60224,2990.01%
2020/12/2820318.2220718.0518.15-424,212-0.02% 大買/大賣/
2020/12/25417.45217.3017.30224,0120.01%
2020/12/242517.381417.4917.251124,5800.04%
2020/12/2300.003417.4817.55-3424,708-0.14%
2020/12/224117.641917.9417.102224,4960.09%
2020/12/211517.356017.7917.95-4524,469-0.18%
2020/12/18918.061918.5217.80-1024,663-0.04%
2020/12/173318.233618.2318.30-324,837-0.01%
2020/12/1600.00818.1418.10-824,926-0.03%
2020/12/151517.36417.2817.201124,9060.04%
2020/12/14317.951117.8117.90-824,946-0.03%
2020/12/114916.895317.2117.35-425,346-0.02%
2020/12/1010017.941417.9117.608625,7700.33%
2020/12/092419.501119.5519.501326,0920.05%
2020/12/084420.114620.0920.80-225,833-0.01%
2020/12/0714420.5513520.5520.65924,6650.04% 大買/大賣/
2020/12/0420118.1920818.0318.80-723,431-0.03% 大買/大賣/
2020/12/0332817.00325.216.6817.102.822,2910.01% 大買/大賣/
2020/12/0210815.76101.115.6116.006.921,1370.03% 大買/大賣/
2020/12/0117314.9417614.6314.95-320,557-0.01% 大買/大賣/
2020/11/3011214.6111214.4814.60020,1370.00% 大買/大賣/
2020/11/271913.622013.7013.85-119,216-0.01%
2020/11/25713.3100.0013.45718,6020.04%
2020/11/2412613.6233113.4413.25-20518,030-1.14% 大買/大賣/鉅額交易
2020/11/2341412.90210.612.8712.90203.415,8561.28% 大買/大賣/鉅額交易
2020/11/20311.72311.7511.75014,7500.00%
2020/11/16211.15211.1011.10015,1150.00%
2020/11/10611.20711.2211.20-115,948-0.01%
2020/11/09511.33811.4611.40-315,935-0.02%
2020/11/06411.253.711.1811.100.315,9240.00%
2020/11/0500.00211.4311.30-216,133-0.01%
2020/11/043.911.4900.0011.453.916,1570.02%
2020/11/03511.40511.3011.30016,2270.00%
2020/11/02211.05211.1011.10016,3170.00%
2020/10/3000.002.611.2111.20-2.616,393-0.02%
2020/10/2900.004.811.6711.70-4.816,375-0.03%
2020/10/281012.078.211.9111.851.816,4570.01%
2020/10/270.512.20312.2512.30-2.516,375-0.02%
2020/10/26812.292312.3712.30-1516,397-0.09%
2020/10/231.112.811712.7112.40-15.916,383-0.10%
2020/10/22312.28312.4512.80017,7090.00%
2020/10/212112.42612.4912.451517,6970.08%
2020/10/20212.20312.1512.15-117,553-0.01%
2020/10/19412.28212.2512.25218,1320.01%
2020/10/1600.00212.1512.20-218,113-0.01%
2020/10/15312.60112.6012.45218,1490.01%
2020/10/141712.731612.7112.60117,9990.01%
2020/10/13212.4000.0012.45217,7830.01%
2020/10/1213112.7415813.0412.85-2717,691-0.15% 大買/大賣/
2020/10/0813812.8010212.7612.803616,6600.22% 大買/大賣/
2020/10/0700.00111.7511.65-115,596-0.01%
2020/10/062.711.56311.5811.55-0.315,4450.00%
2020/10/05311.7300.0011.60315,5100.02%
2020/09/3012211.7012211.5511.70015,4280.00% 大買/大賣/
2020/09/293211.743311.7511.70-115,331-0.01%
2020/09/28210.25511.0011.30-315,082-0.02%
2020/09/25610.85610.2810.30015,0030.00%
2020/09/24211.082011.1011.05-1815,028-0.12%
2020/09/231811.242711.2911.20-915,112-0.06%
2020/09/221512.8752112.9312.95-50614,912-3.39% 大賣/鉅額交易
2020/09/21413.06213.1513.05214,7230.01%
2020/09/183413.442413.3613.301014,5710.07%
2020/09/171513.321813.2813.35-314,499-0.02%
2020/09/163113.773513.7613.40-414,458-0.03%
2020/09/155613.8412313.8813.60-6714,093-0.48% 大賣/
2020/09/1430913.89232.613.7513.9576.413,4900.57% 大買/大賣/
2020/09/11812.81212.7812.70612,6340.05%
2020/09/10112.651212.7012.60-1112,501-0.09%
2020/09/09112.601212.3912.60-1112,495-0.09%
2020/09/08212.35212.4012.40012,5240.00%
2020/09/0717712.4316712.3612.401012,6920.08% 大買/大賣/
2020/09/041112.2200.0012.301112,5180.09%
2020/09/032012.65312.5712.701712,5980.13%
2020/09/02112.35112.4512.35012,5400.00%
2020/09/011012.47812.4512.40212,7910.02%
2020/08/31112.4500.0012.40112,8040.01%
2020/08/2840012.3900.0012.3540012,9263.09% 大買/鉅額交易
2020/08/2710112.451.112.5412.4599.912,9580.77% 大買/
2020/08/2600.00312.5012.45-313,041-0.02%
2020/08/2500.00212.4312.40-213,082-0.02%
2020/08/24112.25112.3512.30013,1640.00%
2020/08/21612.285312.2012.35-4713,315-0.35%
2020/08/206111.97412.2411.955713,6780.42%
2020/08/19213.35213.2313.15013,4850.00%
2020/08/185213.765313.8113.60-113,783-0.01%
2020/08/17313.22813.2013.50-514,643-0.03%
2020/08/14112.60212.6312.85-115,164-0.01%
2020/08/13112.75212.6012.55-115,327-0.01%
2020/08/12312.55612.6512.55-315,439-0.02%
2020/08/1114812.8614413.0312.85415,6450.03% 大買/大賣/
2020/08/10912.821112.8012.70-215,571-0.01%
2020/08/07812.762812.7612.70-2015,607-0.13%
2020/08/06912.77812.8812.80115,5580.01%
2020/08/05712.68312.8812.65415,5730.03%
2020/08/04912.811012.8812.70-115,967-0.01%
2020/08/032412.80812.7912.701615,8860.10%
2020/07/31512.43312.4012.45215,7920.01%
2020/07/304312.409112.3112.45-4815,953-0.30%
2020/07/2924812.2220012.0612.254816,1090.30% 大買/大賣/
2020/07/2835713.2740613.2312.30-4916,093-0.30% 大買/大賣/
2020/07/27312.2200.0012.10314,8590.02%
2020/07/245312.10102.911.8711.90-49.914,983-0.33% 大賣/
2020/07/2318212.4621912.4612.45-3715,158-0.24% 大買/大賣/
2020/07/225111.851012.0011.854114,8550.28%
2020/07/213311.86411.8111.852915,3610.19%
2020/07/20111.3500.0011.40115,7840.01%
2020/07/171011.651012.0011.65016,1180.00%
2020/07/1600.00111.9012.05-116,755-0.01%
2020/07/156611.88511.7011.706116,9350.36%
2020/07/14112.30112.1512.00017,2700.00%
2020/07/13212.15212.3012.15017,6070.00%
2020/07/10212.23612.7112.20-417,621-0.02%
2020/07/0900.00513.0912.90-517,619-0.03%
2020/07/08313.08213.0813.05117,5450.01%
2020/07/072213.311513.2212.95717,4970.04%
2020/07/065813.3092.313.1813.35-34.317,123-0.20%
2020/07/031213.004113.0213.00-2916,896-0.17%
2020/07/024712.70512.6912.704216,8610.25%
2020/07/01212.45312.5212.50-116,738-0.01%
2020/06/30112.55712.5112.25-616,677-0.04%
2020/06/29212.2500.0012.15216,6480.01%
2020/06/24612.48312.3712.35316,6390.02%
2020/06/2222512.3722412.5312.35116,6710.01% 大買/大賣/
2020/06/19811.991212.2612.30-416,686-0.02%
2020/06/18312.20212.2512.00116,7920.01%
2020/06/161711.971512.0511.95216,7210.01%
2020/06/15911.96912.2811.85016,7690.00%
2020/06/12811.9500.0012.05816,6670.05%
2020/06/112011.831211.6911.65816,4650.05%
2020/06/101111.80711.8211.75416,3460.02%
2020/06/0900.00212.7512.70-216,044-0.01%
2020/06/0814613.0329913.0812.90-15316,000-0.96% 大買/大賣/鉅額交易
2020/06/05212.7016212.6512.65-16015,713-1.02% 大賣/鉅額交易
2020/06/041412.67712.6012.55715,5710.04%
2020/06/0216012.6817212.4912.45-1215,391-0.08% 大買/大賣/
2020/06/012012.441912.4512.45115,4190.01%
2020/05/292112.4400.0012.452115,3530.14%
2020/05/288312.448412.3012.20-115,195-0.01%
2020/05/2730612.383012.7012.3027614,9481.85% 大買/鉅額交易
2020/05/263113.31213.3813.302914,4520.20%
2020/05/251613.761513.9713.55114,1510.01%
2020/05/2217013.831,53613.7113.90-1,36613,764-9.92% 大買/大賣/鉅額交易
2020/05/211,35413.1233013.0013.201,02412,5188.18% 大買/大賣/鉅額交易
2020/05/201812.09512.0412.001311,5980.11%
2020/05/19211.90211.9511.90011,3370.00%
2020/05/184812.031612.0511.953211,1610.29%
2020/05/1500.00211.5311.75-210,866-0.02%
2020/05/14211.70311.5511.55-110,661-0.01%
2020/05/13411.88411.8011.80010,5380.00%
2020/05/127511.617811.7411.60-310,400-0.03%
2020/05/1131912.375512.1111.9526410,2012.59% 大買/鉅額交易
2020/05/074611.60311.6011.60439,5910.45%
2020/05/0600.004211.4011.55-429,440-0.44%
2020/05/05111.60111.7511.5509,2900.00%
2020/05/0400.0013011.6111.75-1309,010-1.44% 大賣/鉅額交易
2020/04/305511.61311.5511.55528,8450.59%
2020/04/292911.5912111.6811.45-928,535-1.08% 大賣/
2020/04/289411.9195.112.0911.70-1.18,227-0.01%
2020/04/2710311.85311.9011.801007,9141.26% 大買/
2020/04/2412211.8826311.8211.70-1417,612-1.85% 大買/大賣/鉅額交易
2020/04/2313410.86911.0311.701257,0641.77% 大買/鉅額交易
2020/04/2222910.8420710.7710.85226,5070.34% 大買/大賣/
2020/04/2120611.1216211.0011.10446,1240.72% 大買/大賣/
2020/04/2037.110.132010.1810.3517.15,3790.32%
2020/04/176910.0542.39.819.8926.75,1210.52%
2020/04/16749.68559.779.79194,6860.40%
2020/04/15168.85168.918.9004,1980.00%
2020/04/148.18.8398.888.90-0.94,148-0.02%
2020/04/1348.6448.658.6804,0290.00%
2020/04/100.18.5000.008.500.14,0320.00%
2020/04/0938.7148.678.59-14,060-0.02%
2020/04/080.18.6300.008.650.14,0890.00%
2020/04/0778.7668.568.4614,4240.02%
2020/04/0618.22108.148.24-94,315-0.21%
2020/04/0108.1000.008.1504,2530.00%
2020/03/3038.1138.068.0804,1360.00%
2020/03/2728.1818.197.9814,0870.02%
2020/03/26118.23128.138.20-14,081-0.02%
2020/03/25608.05408.068.03203,9930.50%
2020/03/24118.1617.998.16103,7960.26%
2020/03/2317.4317.447.4403,6180.00%
2020/03/2000.00206.776.77-203,555-0.56%
2020/03/1900.0046.166.16-43,595-0.11%
2020/03/1646.2800.006.0643,4300.12%
2020/03/0948.0347.667.6603,6490.00%
2020/03/0637.85137.847.98-103,580-0.28%
2020/03/05158.0357.977.97103,5570.28%
2020/02/0727.6927.717.6403,3220.00%
2020/02/06207.85207.837.8203,3590.00%
2020/01/0300.0019.068.65-12,999-0.03%
2020/01/0229.1669.179.03-42,890-0.14%
2019/12/31369.10559.089.13-192,791-0.68%
2019/12/30268.7518.738.73252,3851.05%
2019/12/2700.0028.508.46-22,259-0.09%
2019/12/2368.7248.818.5922,3750.08%
2019/12/2000.0018.568.52-12,255-0.04%
2019/12/1800.0018.648.44-12,281-0.04%
2019/12/05308.37308.398.3502,0450.00%
2019/12/0418.1818.208.3902,2310.00%
2019/12/0300.0018.138.10-12,103-0.05%
2019/11/25228.19228.218.1202,0770.00%
2019/10/2418.5218.388.3101,9600.00%
2019/10/2200.0018.328.27-11,947-0.05%
2019/10/0900.0018.058.03-12,089-0.05%
2019/09/2688.6378.538.3712,1320.05%
2019/09/2300.00108.408.35-101,988-0.50%
2019/09/1900.000.78.058.11-0.71,950-0.03%
2019/09/1700.0038.168.13-31,916-0.16%
2019/09/1618.1800.008.1611,9280.05%
2019/09/1218.2618.368.2301,9360.00%
2019/09/0918.3400.008.2311,8910.05%
2019/09/0600.0058.418.41-51,872-0.27%
2019/09/0500.0018.148.08-11,527-0.07%
2019/09/0318.1300.008.0411,5050.07%
2019/09/0200.0018.038.05-11,489-0.07%
2019/08/3018.0517.978.0001,4870.00%
2019/08/2817.9200.007.8411,4820.07%
2019/08/2700.0017.947.88-11,477-0.07%
2019/08/2617.8900.007.8811,4840.07%
2019/08/2300.0018.228.05-11,485-0.07%
2019/08/2218.0900.008.0611,4800.07%
2019/08/2100.0018.208.15-11,472-0.07%
2019/08/2018.3000.008.1511,4680.07%
2019/08/1400.0017.957.84-11,394-0.07%
2019/08/1217.9600.007.9111,4250.07%
2019/08/07107.9117.937.8591,4280.63%
2019/07/3118.3600.008.3711,5280.07%
2019/07/2518.6828.768.58-11,591-0.06%
2019/07/2478.5928.498.5551,5860.32%
2019/07/1938.6118.628.5721,7920.11%
2019/07/0228.1700.008.2122,5550.08%
2019/06/2818.2000.008.1212,7850.04%
2019/05/3100.0028.098.07-23,021-0.07%
2019/05/2900.0017.957.98-13,020-0.03%
2019/05/2827.9900.007.9823,0280.07%
2019/05/2700.0038.078.06-33,042-0.10%
2019/05/2458.0918.028.0243,0680.13%
2019/05/2100.0017.917.93-13,065-0.03%
2019/05/1717.7900.007.7513,0700.03%
2019/05/0818.6000.008.5513,4800.03%
2019/05/0200.0028.858.85-23,420-0.06%
2019/04/3088.8448.848.8443,4250.12%
2019/04/2900.0019.168.89-13,476-0.03%
2019/04/2619.1029.179.04-13,441-0.03%
2019/04/2539.4059.459.31-23,367-0.06%
2019/04/2400.0039.319.12-33,153-0.10%
2019/04/23199.48319.429.28-123,076-0.39%
2019/04/22119.0969.159.2052,8280.18%
2019/04/1989.0968.929.1822,7600.07%
2019/04/1848.7900.008.6842,6550.15%
2019/04/1700.00158.878.91-152,612-0.57%
2019/04/1618.78678.768.77-662,574-2.56%
2019/04/1548.7100.008.7542,5910.15%
2019/04/1000.0048.858.83-42,581-0.15%
2019/04/0928.9200.008.8522,5610.08%
2019/04/08119.0078.978.9042,5340.16%
2019/04/031538.641008.748.73532,4142.20% 大買/
2019/04/0200.003.48.238.14-3.42,255-0.15%
2019/04/0128.1200.008.0222,2160.09%
2019/03/2928.0778.058.03-52,192-0.23%
2019/03/2748.12158.158.14-112,189-0.50%
2019/03/2648.1948.178.1702,1610.00%
2019/03/2248.3348.308.3002,1710.00%
2019/03/2028.4400.008.4622,1460.09%
2019/03/1918.4628.558.54-12,184-0.05%
2019/03/1800.0048.438.47-42,187-0.18%
2019/03/1568.5200.008.3162,1990.27%
2019/03/1368.6538.618.6132,2450.13%
2019/03/1268.7468.818.7202,3990.00%
2019/03/1148.73118.708.70-72,387-0.29%
2019/03/0700.0018.958.84-12,446-0.04%
2019/03/0600.0028.988.93-22,451-0.08%
2019/03/0400.0018.908.86-12,486-0.04%
2019/02/2628.9300.008.9122,5390.08%
2019/02/2500.0029.039.01-22,581-0.08%
2019/02/2128.9200.008.9122,5880.08%
2019/02/19109.0000.008.96102,6100.38%
2019/02/15109.0058.918.8852,7020.18%
2019/02/14109.0000.008.98102,7070.37%
2019/02/13199.1000.008.99192,7220.70%
2019/01/2200.0029.239.03-22,476-0.08%
2019/01/2139.1900.009.0032,4670.12%
2019/01/11129.03128.978.9002,6260.00%
2019/01/1029.1819.139.1312,5820.04%
2019/01/0929.2829.249.2402,5850.00%
2019/01/0819.2619.249.2402,6000.00%
2019/01/0749.4329.559.4322,6240.08%
2019/01/0300.0019.529.20-12,662-0.04%
2019/01/0219.4300.009.4512,6920.04%
2018/12/2800.0019.319.36-12,691-0.04%
2018/12/2729.4129.409.3002,7240.00%
2018/12/0700.0029.219.20-22,849-0.07%
2018/12/0629.1700.009.0622,8290.07%
2018/12/0329.1829.239.1602,7350.00%
2018/11/2800.0019.149.02-12,681-0.04%
2018/11/1900.0018.608.65-12,738-0.04%
2018/11/1600.0018.808.57-12,843-0.04%
2018/11/1218.3600.008.2912,9490.03%
2018/11/0827.9700.007.8723,0280.07%
2018/11/0727.5027.587.7603,0400.00%
2018/11/0500.00557.447.42-553,228-1.70%
2018/11/0227.7627.747.7403,3240.00%
2018/11/01557.7900.007.77553,3971.62%
2018/10/0900.0048.989.04-45,846-0.07%
2018/10/0819.4500.009.2315,8530.02%
2018/09/2600.00110.3510.15-16,634-0.02%
2018/09/2119.4119.499.4807,2810.00%
2018/09/2000.0019.359.35-17,677-0.01%
2018/09/1919.4329.499.44-17,767-0.01%
2018/09/1749.6229.569.5628,1510.02%
2018/09/1429.5229.809.7108,4900.00%
2018/09/1300.0029.389.38-28,852-0.02%
2018/09/12119.3389.329.3039,1750.03%
2018/09/07210.05210.109.61010,2250.00%
2018/09/06210.13210.2010.05010,7330.00%
2018/08/3000.003610.5010.40-3614,750-0.24%
2018/08/28110.6000.0010.60116,3760.01%
2018/08/27110.35110.3010.50016,4650.00%
2018/08/233610.4000.0010.303617,3780.21%
2018/08/2000.00210.0010.30-217,550-0.01%
2018/08/17410.1829.999.99217,5010.01%
2018/08/1600.00610.1610.20-617,432-0.03%
2018/08/153810.10410.1510.003417,4000.20%
2018/08/14110.40210.4010.40-117,369-0.01%
2018/08/13710.51910.3410.30-217,346-0.01%
2018/08/10811.19811.1511.05017,2320.00%
2018/08/091111.413711.2511.25-2617,162-0.15%
2018/08/0300.00111.7511.95-116,923-0.01%
2018/08/02112.1000.0011.50116,8350.01%
2018/08/01112.20112.2012.25016,7350.00%
2018/07/30412.28212.2512.15216,7740.01%
2018/07/2400.005012.8513.05-5016,509-0.30%
2018/07/2013813.659513.6513.104316,1550.27% 大買/
2018/07/191013.10112.9513.00915,3690.06%
2018/07/12111.15411.4311.50-314,396-0.02%
2018/07/11311.1800.0011.15314,3660.02%
2018/07/10111.15311.4011.45-214,312-0.01%
2018/07/09211.033911.0111.10-3714,157-0.26%
2018/07/06311.30111.2511.20214,0900.01%
2018/07/05611.64411.6311.50214,0440.01%
2018/07/04211.80211.9011.85013,9060.00%
2018/07/023513.0013213.0212.70-9713,515-0.72% 大賣/
2018/06/2925212.8015612.7412.809612,9930.74% 大買/大賣/
2018/06/28111.75111.9011.65012,6100.00%
2018/06/273611.903512.1511.70112,5410.01%
2018/06/264411.995012.2412.00-612,418-0.05%
2018/06/251112.521212.5811.90-112,183-0.01%
2018/06/222513.243013.2212.90-511,922-0.04%
2018/06/214813.543013.9013.151811,5780.16%
2018/06/201913.782013.5913.50-111,318-0.01%
2018/06/19313.7800.0013.45310,8360.03%
2018/06/1500.00613.9213.85-610,719-0.06%
2018/06/14713.891114.5113.55-410,476-0.04%
2018/06/135014.637414.7614.50-249,958-0.24%
2018/06/122614.43614.3113.90209,1560.22%
2018/06/111713.881913.8113.90-28,799-0.02%
2018/06/084113.4413313.3713.60-928,242-1.12% 大賣/
2018/06/0711213.272312.6713.30897,0871.26% 大買/
2018/06/0650012.1045611.9812.10446,5500.67% 大買/大賣/
2018/06/05311.07311.3511.0005,3750.00%
2018/06/04310.5710010.4510.65-975,547-1.75%
2018/06/01111.4500.0010.6516,0290.02%
2018/05/301009.9500.009.941005,1821.93%
2018/05/1648.8648.888.9605,5230.00%
2018/05/0200.00208.868.85-208,500-0.24%
2018/04/3000.0028.498.50-28,527-0.02%
2018/04/2768.3048.318.3028,5710.02%
2018/04/2500.0018.508.53-18,569-0.01%
2018/04/2400.0038.568.41-38,593-0.03%
2018/04/2328.7728.688.6808,6000.00%
2018/04/2058.8248.828.8018,6200.01%
2018/04/1300.0039.159.15-38,663-0.03%
2018/04/12129.2379.209.1758,8370.06%
2018/04/1100.0069.339.31-68,965-0.07%
2018/04/0229.6319.729.6218,8710.01%
2018/03/2600.0039.769.74-38,798-0.03%
2018/03/2239.9500.009.8638,9010.03%
2018/03/2100.00110.2010.00-18,875-0.01%
2018/03/19110.0500.0010.0518,7180.01%
2018/03/15110.251010.4410.20-98,653-0.10%
2018/03/1300.002110.2010.15-218,474-0.25%
2018/03/12210.43110.0510.3018,4100.01%
2018/03/09209.9300.009.92208,1490.25%
2018/03/083010.2023710.2510.05-2078,080-2.56% 大賣/鉅額交易
2018/03/0724910.152210.1510.152277,6352.97% 大買/鉅額交易
2018/03/0500.00119.589.31-117,890-0.14%
2018/03/0200.0019.369.40-17,816-0.01%
2018/03/01119.4600.009.55117,7600.14%
2018/02/2629.1729.129.1207,8500.00%
2018/02/2118.3400.008.5217,6400.01%
2018/02/0900.0018.008.30-17,568-0.01%
2018/02/0600.0018.608.51-17,579-0.01%
2018/02/0500.0039.319.31-37,563-0.04%
2018/02/0100.00110.259.85-17,617-0.01%
2018/01/30610.695511.0010.40-497,169-0.68%
2018/01/2925511.0330110.9611.05-466,499-0.71% 大買/大賣/
2018/01/2610010.0500.0010.051005,8121.72%
2018/01/2500.0039.459.27-35,358-0.06%
2018/01/240.49.3100.009.360.45,2120.01%
2018/01/2300.0059.219.20-55,148-0.10%
2018/01/1139.1000.009.1036,0190.05%
2018/01/0800.0019.589.28-17,609-0.01%
2018/01/0519.4200.009.3617,6900.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨-2024/10/21
矽統 相關文章
矽統 相關影音