• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.144.0544.25-0.111,1590.00%
2024/11/200.143.930.343.9443.65-0.211,5590.00%
2024/11/18244.201244.6544.20-1012,799-0.08%
2024/11/151245.723.145.4045.858.913,7980.06%
2024/11/142.145.03145.8043.551.114,5460.01%
2024/11/13145.4500.0045.65115,0970.01%
2024/11/12243.78744.3845.80-516,524-0.03%
2024/11/11145.1500.0045.10117,6900.01%
2024/11/08546.79346.6746.10218,7290.01%
2024/11/07248.15248.7047.35020,5040.00%
2024/11/06446.65446.1946.90022,3510.00%
2024/11/05146.55246.6345.80-122,8120.00%
2024/11/04144.15144.5044.75023,6510.00%
2024/11/01145.0000.0045.15124,4200.00%
2024/10/300.245.1000.0045.000.226,7400.00%
2024/10/280.246.7000.0046.450.227,5000.00%
2024/10/2519.647.512047.8347.50-0.428,0390.00%
2024/10/245.250.42550.1848.600.228,6160.00%
2024/10/230.249.61149.2549.20-0.829,0380.00%
2024/10/22248.83149.0549.20129,7540.00%
2024/10/21249.531249.2849.50-1030,678-0.03%
2024/10/182350.181949.6449.35432,5110.01%
2024/10/175850.4630.350.0450.4027.734,5300.08%
2024/10/1625.148.662448.7448.401.135,2950.00%
2024/10/141046.681146.7547.40-136,3880.00%
2024/10/11147.00947.5046.70-837,954-0.02%
2024/10/091.448.9500.0048.751.439,4200.00%
2024/10/080.351.33151.0050.70-0.739,9690.00%
2024/10/0700.00251.8052.70-240,8720.00%
2024/10/044.351.91351.8751.301.343,1240.00%
2024/10/0121.353.212553.2353.90-3.744,095-0.01%
2024/09/3014.153.9210.153.9954.00444,2760.01%
2024/09/2715.155.481156.0553.804.145,5200.01%
2024/09/261254.531154.7554.70146,6740.00%
2024/09/255555.2348.355.1155.106.749,0990.01%
2024/09/2436.152.503851.9752.20-1.949,0140.00%
2024/09/232.151.81151.7051.301.149,0180.00%
2024/09/208.154.41153.5053.507.149,0840.01%
2024/09/191654.801554.8954.70149,2430.00%
2024/09/182.155.331.255.2954.200.949,4130.00%
2024/09/1626.154.552854.8156.00-1.949,9400.00%
2024/09/13655.70555.3055.30150,6740.00%
2024/09/121457.451757.0256.60-352,031-0.01%
2024/09/111556.301556.6355.90051,9800.00%
2024/09/101057.221758.4556.90-752,101-0.01%
2024/09/091658.761657.8459.00052,0530.00%
2024/09/0649.158.844459.1458.205.152,3880.01%
2024/09/051059.132159.4559.60-1152,278-0.02%
2024/09/0426.158.162657.1558.200.151,8760.00%
2024/09/038460.7279.460.8259.404.651,6040.01%
2024/09/02159.10158.8058.40050,9640.00%
2024/08/300.259.80159.7059.10-0.950,9860.00%
2024/08/292960.943159.6660.90-250,9760.00%
2024/08/284860.755661.1360.70-850,959-0.02%
2024/08/278762.0689.762.0662.00-2.750,848-0.01%
2024/08/264460.774461.1859.00050,5120.00%
2024/08/2350.460.574359.9261.907.450,6990.01%
2024/08/2231.261.618262.0661.30-50.850,473-0.10%
2024/08/212963.127963.6262.70-5050,238-0.10%
2024/08/20150.465.4915066.6965.300.452,2650.00% 大買/大賣/
2024/08/19195.165.5616665.5465.402951,7660.06% 大買/大賣/
2024/08/1610164.545965.3764.404251,6640.08% 大買/
2024/08/1552.163.989864.6664.00-45.951,195-0.09%
2024/08/1418965.4719766.4964.30-850,649-0.02% 大買/大賣/
2024/08/1314064.2116464.0464.50-2449,406-0.05% 大買/大賣/
2024/08/12185.162.7519262.9762.90-6.949,068-0.01% 大買/大賣/
2024/08/0924864.7620664.8362.904248,3020.09% 大買/大賣/
2024/08/0819261.1614960.6961.304346,5070.09% 大買/大賣/
2024/08/074656.8326.357.3058.0019.744,5440.04%
2024/08/0661.157.267254.8352.80-10.944,042-0.02%
2024/08/0567.259.3811959.5157.90-51.843,064-0.12% 大賣/
2024/08/0227764.77171.264.5964.30105.942,4760.25% 大買/大賣/鉅額交易
2024/08/0100.006159.4162.00-6140,186-0.15%
2024/07/31114.256.68122.357.0956.40-8.139,924-0.02% 大買/大賣/
2024/07/3083.358.6010558.4157.80-21.739,393-0.06% 大賣/
2024/07/299059.887565.2259.201538,8170.04%
2024/07/26123.164.4914264.9564.00-18.938,258-0.05% 大買/大賣/
2024/07/2314965.889766.2164.305237,6470.14% 大買/
2024/07/2211864.7210166.2163.501736,8920.05% 大買/大賣/
2024/07/19272.166.8328567.6263.80-12.935,934-0.04% 大買/大賣/
2024/07/1823467.1916867.0566.906634,0410.19% 大買/大賣/
2024/07/175261.9787.262.2165.10-35.231,841-0.11%
2024/07/167758.4211358.5959.20-3630,730-0.12% 大賣/
2024/07/1518459.5315759.7159.402730,1680.09% 大買/大賣/
2024/07/1215558.9114159.5358.001429,1890.05% 大買/大賣/
2024/07/1119857.8514057.9357.805827,5520.21% 大買/大賣/
2024/07/102053.132752.6155.50-726,033-0.03%
2024/07/095051.788052.2950.50-3025,369-0.12%
2024/07/0823555.6925055.2955.10-1524,492-0.06% 大買/大賣/
2024/07/053553.7375.353.3554.10-40.322,278-0.18%
2024/07/042649.17349.0049.252321,4420.11%
2024/07/038742.57118.243.1244.80-31.221,648-0.14% 大賣/
2024/07/0212540.9515641.0740.75-3120,743-0.15% 大買/大賣/
2024/07/0136040.96294.141.1040.606619,4820.34% 大買/大賣/
2024/06/284037.86937.9638.803116,9690.18%
2024/06/27936.2013.135.7035.30-4.116,705-0.02%
2024/06/261637.191837.3936.70-216,640-0.01%
2024/06/252537.351437.2037.851116,4680.07%
2024/06/241937.382137.6137.85-216,344-0.01%
2024/06/213638.383338.6438.10316,3900.02%
2024/06/208537.148437.2837.85115,7880.01%
2024/06/1923337.4329638.6535.55-6314,951-0.42% 大買/大賣/
2024/06/185538.4725738.5038.50-20213,527-1.49% 大賣/鉅額交易
2024/06/173433.603834.0435.00-413,443-0.03%
2024/06/143331.741831.7331.851513,2750.11%
2024/06/134733.2614633.5932.85-9913,133-0.75% 大賣/
2024/06/127633.39632.6534.007012,7460.55%
2024/06/116032.266632.8131.60-612,741-0.05%
2024/06/0750.133.9600.0033.8550.113,2350.38%
2024/06/065932.513532.9332.902413,3170.18%
2024/06/058533.65933.9633.057613,4600.56%
2024/06/046435.193235.2135.003213,6650.23%
2024/06/032336.921936.8037.05413,6890.03%
2024/05/318535.612936.8135.705613,6240.41%
2024/05/301637.371837.6837.30-213,440-0.01%
2024/05/297438.581737.7839.605713,2230.43%
2024/05/2800.00436.1036.10-412,794-0.03%
2024/05/2700.000.232.8532.85-0.212,7120.00%
2024/05/2426729.8524929.8029.901812,5690.14% 大買/大賣/
2024/05/23127.7042.327.4728.15-41.310,206-0.40%
2024/05/2215824.70166.123.9725.60-8.19,879-0.08% 大買/大賣/
2024/05/211322.88322.7023.30109,0250.11%
2024/05/20221.2500.0021.2028,7290.02%
2024/05/17221.5000.0021.5028,9510.02%
2024/05/1610823.0410423.1722.65410,3280.04% 大買/大賣/
2024/05/15121.10121.3022.15010,8220.00%
2024/05/134020.404020.1520.15012,5060.00%
2024/05/1000.00120.0020.15-113,202-0.01%
2024/05/084420.664420.8920.55013,5320.00%
2024/05/074219.364019.6019.50213,5720.01%
2024/05/06119.20118.9018.95013,7270.00%
2024/04/242119.252119.2519.15015,2400.00%
2024/04/18120.5000.0020.35115,2940.01%
2024/04/17021.1000.0020.85015,3750.00%
2024/04/15021.20221.4021.00-215,337-0.01%
2024/04/11122.40122.1521.80015,2600.00%
2024/04/10723.09523.0422.40215,2190.01%
2024/04/0916023.0316322.6422.90-315,088-0.02% 大買/大賣/
2024/04/081422.7917.122.3622.90-3.114,698-0.02%
2024/04/0300.00120.9020.85-114,474-0.01%
2024/04/02620.79720.9420.60-115,090-0.01%
2024/03/29921.16221.4520.75715,3230.05%
2024/03/28520.914.220.9120.900.815,2650.01%
2024/03/272120.962120.9421.15015,2780.00%
2024/03/26620.842321.1021.00-1715,246-0.11%
2024/03/25220.05120.0520.00115,1230.01%
2024/03/210.119.9000.0019.900.115,2970.00%
2024/03/190.320.1500.0020.000.316,1630.00%
2024/03/18220.25220.3520.40016,4810.00%
2024/03/151220.60120.5520.301116,5760.07%
2024/03/141820.342020.4520.25-216,925-0.01%
2024/03/133521.2013522.2320.85-10016,874-0.59% 大賣/
2024/03/123320.513320.1221.85016,4000.00%
2024/03/116620.18820.2419.905816,2170.36%
2024/03/0800.007023.2820.75-7015,982-0.44%
2024/03/077422.961623.4023.055815,6480.37%
2024/03/0600.001725.0025.45-1715,478-0.11%
2024/03/05624.40424.4524.70215,3690.01%
2024/03/04225.202.125.0125.10-0.115,2980.00%
2024/03/012024.63225.1525.101815,2130.12%
2024/02/292024.10724.3624.151315,0960.09%
2024/02/272123.5500.0023.552115,0300.14%
2024/02/26924.0000.0024.00914,9820.06%
2024/02/231123.33623.2523.00514,9210.03%
2024/02/221023.45623.5023.75414,8360.03%
2024/02/21623.85923.9223.90-314,758-0.02%
2024/02/202423.252123.3423.50314,6610.02%
2024/02/1918424.8117625.0024.45814,3640.06% 大買/大賣/
2024/02/166623.316523.4023.95112,7790.01%
2024/02/153220.553120.7921.80111,3910.01%
2024/02/054419.414119.2819.85310,4560.03%
2024/02/02517.2932.917.8318.05-27.99,354-0.30%
2024/02/01116.6500.0016.4518,6110.01%
2024/01/31616.431116.4116.30-58,437-0.06%
2024/01/30316.002.115.8116.2518,1750.01%
2024/01/293315.463515.5015.45-27,896-0.03%
2024/01/268916.368316.7115.9067,6500.08%
2024/01/2530.115.835115.9516.05-216,770-0.31%
2024/01/2400.00215.1014.95-26,276-0.03%
2024/01/23215.131415.1115.10-126,181-0.19%
2024/01/22514.78414.7814.6516,0540.02%
2024/01/18214.45214.3314.0005,9160.00%
2024/01/17113.90214.1014.00-15,881-0.02%
2024/01/161514.5400.0014.30155,8430.26%
2024/01/15214.7000.0014.6025,8010.03%
2024/01/12614.38614.4214.4505,7750.00%
2024/01/11214.15614.3514.50-45,646-0.07%
2024/01/101113.821013.7513.7015,5210.02%
2024/01/09114.0000.0013.8515,5020.02%
2024/01/08814.37514.1514.0535,4490.06%
2024/01/05214.4800.0014.3525,4150.04%
2024/01/0400.00314.5714.50-35,424-0.06%
2024/01/03514.84214.8514.9035,4190.06%
2024/01/02615.10215.1315.1045,6940.07%
2023/12/29715.293315.2515.10-265,754-0.45%
2023/12/283115.331915.3815.20125,5650.22%
2023/12/277214.766914.7914.7534,9600.06%
2023/12/261513.67414.1914.75114,7360.23%
2023/12/25213.6000.0013.5524,5100.04%
2023/12/22114.05214.0813.85-14,458-0.02%
2023/12/212413.982313.9114.0014,3710.02%
2023/12/208013.638913.5613.90-94,222-0.21%
2023/12/18614.111613.8713.75-103,918-0.26%
2023/12/154614.304314.3514.3033,7880.08%
2023/12/1416114.6316514.9814.65-43,619-0.11% 大買/大賣/
2023/12/136714.504314.6814.75242,7410.88%
2023/12/1212213.5312213.5813.4502,3620.00% 大買/大賣/
2023/12/111013.8011013.9913.75-1002,197-4.55% 大賣/
2023/12/08512.8000.0012.9051,7240.29%
2023/12/0700.00112.7012.75-11,652-0.06%
2023/11/2300.00312.1512.15-31,534-0.20%
2023/11/221112.2000.0012.15111,5250.72%
2023/10/1710012.0300.0011.951001,4057.12%
2023/10/16112.05112.1512.0501,3960.00%
2023/10/13112.25112.3512.1501,4040.00%
2023/10/1200.008012.4612.30-801,375-5.82%
2023/10/11112.31112.6512.6001,3140.00%
2023/10/0623312.3915512.4612.50781,2436.27% 大買/大賣/
2023/10/05212.3500.0012.3528890.22%
2023/09/260.110.9100.0010.950.17200.02%
2023/09/25210.9000.0011.0027510.27%
2023/09/221.110.89110.9010.900.17860.02%
2023/09/21411.10310.9010.8017890.13%
2023/09/20111.000.911.0510.900.17530.02%
2023/09/19011.0500.0011.0508280.00%
2023/09/180.211.0300.0011.050.28560.02%
2023/09/13211.021.911.0910.950.29160.02%
2023/09/12111.000.911.0511.000.19290.01%
2023/09/080.111.4000.0011.250.19220.01%
2023/09/050.111.3000.0011.400.19050.01%
2023/09/040.111.3500.0011.200.19060.01%
2023/08/22011.1500.0011.0501,0970.00%
2023/08/210.111.3400.0011.200.11,1110.01%
2023/08/17011.3500.0011.3001,1260.00%
2023/08/14010.8500.0010.8501,1390.00%
2023/08/10011.2000.0011.2001,1280.00%
2023/08/020.111.2500.0011.050.11,0930.00%
2023/07/28011.7100.0011.6001,0640.00%
2023/06/271612.481612.7712.0007730.00%
2023/06/200.111.8500.0011.800.16400.02%
2023/06/16011.9000.0011.9506050.00%
2023/06/150.111.4000.0011.400.15860.02%
2023/06/07011.3500.0011.3505440.01%
2023/06/02411.5500.0011.2545120.78%
2023/06/01011.3000.0011.4004750.00%
2023/05/310.211.4000.0011.300.24630.04%
2023/05/29011.0000.0011.0503710.00%
2023/05/26010.8500.0010.9503480.00%
2023/05/24010.8000.0010.9003240.00%
2023/05/23010.7500.0010.8503130.00%
2023/05/22010.6500.0010.7503090.00%
2023/05/080.110.6000.0010.600.12960.03%
2023/05/05010.6000.0010.6002990.00%
2023/05/030.110.6500.0010.650.13010.03%
2023/04/2700.00010.5510.5003720.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/12110.5500.0010.7013280.30%
2023/04/10010.6000.0010.5503240.00%
2023/04/07210.5000.0010.5023240.62%
2023/03/27010.6800.0010.7003180.00%
2023/03/14110.250.310.3010.250.83070.24%
2023/03/1300.00110.3010.30-1308-0.32%
2023/03/10210.3500.0010.3023100.64%
2023/03/09110.5000.0010.5013060.33%
2023/03/06110.60110.6510.6003010.00%
2023/01/17210.48210.5510.4502820.00%
2023/01/12010.2500.0010.1002250.00%
2022/12/30010.7000.0010.4002690.00%
2022/12/23010.3500.0010.1003020.00%
2022/11/1119.870.59.959.860.54960.10%
2022/09/0700.00110.5010.45-1743-0.13%
2022/08/2900.00511.1011.05-5713-0.70%
2022/08/19211.48111.5011.3017060.14%
2022/08/17511.1000.0011.1056500.77%
2022/08/0900.00911.0711.05-9550-1.63%
2022/08/08910.8300.0010.8594322.08%
2022/08/0219.810.79.909.900.33450.08%
2022/08/011.19.940.79.989.950.43450.10%
2022/07/2909.9600.009.8703420.00%
2022/07/0509.8800.009.8503390.00%
2022/06/1400.00110.4510.45-1347-0.29%
2022/06/020.110.65510.7010.60-5361-1.37%
2022/06/010.111.0000.0010.750.13980.01%
2022/05/1300.000.29.969.91-0.2399-0.05%
2022/05/1200.0019.929.80-1414-0.24%
2022/05/1119.9719.949.9704210.00%
2022/05/1019.9500.009.9514280.23%
2022/05/030.210.0500.0010.100.24910.04%
2022/04/22110.6500.0010.6516370.16%
2022/04/01011.8500.0011.6002,4140.00%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24011.7000.0011.2502,5000.00%
2022/03/23011.2000.0011.2502,5050.00%
2022/02/21012.2500.0012.1502,6080.00%
2022/02/11012.1000.0012.0002,5990.00%
2022/01/2100.00211.9011.80-22,600-0.08%
2022/01/20212.05111.9512.1012,5850.04%
2022/01/19912.16112.2511.9582,5730.31%
2022/01/07111.8500.0011.8012,3170.04%
2022/01/06112.40112.4012.2002,2550.00%
2022/01/05112.0000.0012.1512,1470.05%
2022/01/0400.002012.4012.35-202,089-0.96%
2021/12/30513.39812.9013.00-31,847-0.16%
2021/12/298313.246013.2013.40231,6351.41%
2021/12/2000.002811.2511.30-28612-4.57%
2021/12/1400.002211.2011.15-22577-3.81%
2021/12/131011.4500.0011.25105641.77%
2021/11/1700.00110.8510.90-1413-0.24%
2021/11/0300.00410.5510.65-4411-0.97%
2021/10/28410.40210.3010.3023960.51%
2021/10/2509.9900.009.9903860.00%
2021/10/1219.7300.009.8014690.21%
2021/10/0100.00110.159.98-1520-0.19%
2021/08/1100.001.410.7310.45-1.41,526-0.09%
2021/07/2900.00111.9011.90-12,293-0.04%
2021/06/1700.006012.5812.50-605,532-1.08%
2021/06/0200.00212.9512.70-25,538-0.04%
2021/05/3100.00212.8512.70-25,452-0.04%
2021/05/28212.8000.0012.8025,4280.04%
2021/05/27212.6500.0012.8025,3100.04%
2021/05/20912.68912.4612.0505,1550.00%
2021/05/19112.50112.5512.0005,0080.00%
2021/05/18612.20612.1012.2004,9800.00%
2021/05/173312.793312.7512.2504,8910.00%
2021/05/1300.00311.1511.85-34,508-0.07%
2021/05/07113.60113.4513.5504,4720.00%
2021/05/03314.0000.0013.8034,3100.07%
2021/04/2800.00215.1515.50-24,163-0.05%
2021/04/2700.00215.1515.00-24,080-0.05%
2021/04/26415.00415.0514.9504,0370.00%
2021/04/231114.741814.8715.15-73,978-0.18%
2021/04/223815.519715.9715.05-593,884-1.52%
2021/04/211214.541714.8615.00-53,413-0.15%
2021/04/20414.0900.0014.2043,1760.13%
2021/04/1900.00214.3514.05-23,153-0.06%
2021/04/15113.60113.7513.7503,0900.00%
2021/04/14513.9000.0013.5053,0810.16%
2021/04/13714.131714.0013.80-103,041-0.33%
2021/04/1200.001314.2815.00-132,893-0.45%
2021/04/0900.001513.9613.85-152,771-0.54%
2021/04/0800.00513.9513.85-52,733-0.18%
2021/04/075013.955214.3813.95-22,681-0.07%
2021/04/068614.309713.8914.40-112,593-0.42%
2021/04/018013.994413.6513.85362,4131.49%
2021/03/313212.871912.8913.10131,8700.69%
2021/03/2400.003012.0511.90-301,741-1.72%
2021/01/18010.9500.0010.9502,8310.00%
2021/01/12111.25111.0511.0503,1180.00%
2021/01/11111.5000.0011.5513,3260.03%
2021/01/08111.75111.7011.7003,4190.00%
2021/01/06111.5000.0011.5013,4120.03%
2021/01/04112.25612.0412.15-53,441-0.15%
2020/12/3100.00812.1112.05-83,396-0.24%
2020/12/30412.39412.2612.3003,3690.00%
2020/12/291112.35512.4012.2563,3420.18%
2020/12/28512.11512.1012.1003,2890.00%
2020/12/25511.9500.0011.8053,2340.15%
2020/12/23211.60211.8011.8503,1840.00%
2020/12/22511.76411.8011.7013,1800.03%
2020/12/21411.35211.2011.6023,0800.06%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/104312.224312.1311.8503,2070.00%
2020/12/07111.2000.0011.2513,0810.03%
2020/12/01111.95111.8011.8003,0640.00%
2020/11/3000.00412.0112.00-43,060-0.13%
2020/11/271512.131012.3512.1053,0170.17%
2020/11/2300.00511.5011.45-52,963-0.17%
2020/11/19111.2000.0011.2013,1050.03%
2020/11/091011.401011.6511.5002,9850.00%
2020/11/041510.7000.0011.00152,8520.53%
2020/11/0200.00410.4010.35-42,818-0.14%
2020/10/303010.6500.0010.55302,7891.08%
2020/10/294510.6700.0010.80452,7671.63%
2020/10/2811010.8700.0010.701102,7434.01% 大買/鉅額交易
2020/10/26811.50811.2811.0002,6670.00%
2020/10/22211.50211.6011.0502,2530.00%
2020/10/21111.50711.4911.45-62,179-0.28%
2020/10/2010511.699811.5811.6572,1340.33% 大買/
2020/10/191411.411211.4611.7521,9250.10%
2020/10/16111.10111.1010.7001,6880.00%
2020/10/13310.50310.4510.4501,6720.00%
2020/09/2400.0019.989.98-11,768-0.06%
2020/09/211110.781910.6110.35-81,706-0.47%
2020/09/181010.57510.5910.7051,5920.31%
2020/09/1700.00110.2010.30-11,553-0.06%
2020/09/16510.4000.0010.2551,5440.32%
2020/09/15710.64310.6210.6041,5280.26%
2020/09/1100.00610.6010.45-61,487-0.40%
2020/09/10110.25210.3510.35-11,452-0.07%
2020/09/09210.2000.0010.3521,4430.14%
2020/09/08110.1500.0010.1011,4240.07%
2020/09/07110.35110.7510.1501,4080.00%
2020/09/04310.73110.9510.6021,3820.14%
2020/09/03110.4000.0010.4511,3210.08%
2020/09/01310.20510.1310.05-21,255-0.16%
2020/08/31210.1000.0010.1021,1700.17%
2020/08/261210.201210.1410.2501,1180.00%
2020/08/2500.00110.1010.15-11,030-0.10%
2020/08/1000.0098.468.47-9945-0.95%
2020/07/2400.0019.259.06-11,027-0.10%
2020/07/2199.2799.349.2701,0510.00%
2020/07/17249.89149.579.21101,0001.00%
2020/07/1659.6569.729.80-1913-0.11%
2020/07/1018.8300.008.8318740.11%
2020/05/2500.0018.298.35-1880-0.11%
2020/04/2748.0838.038.0917030.14%
2020/04/1508.0300.008.0805980.00%
2020/03/1316.0000.005.9815290.19%
2020/03/1216.5900.006.5515040.20%
2020/03/1017.0000.007.1615020.20%
2020/03/0917.2100.007.1614980.20%
2020/02/2717.5000.007.5014840.21%
2020/02/1217.8917.867.8804630.00%
2020/02/1100.0017.887.85-1460-0.22%
2020/02/1017.8500.007.7714560.22%
2019/12/3038.6938.608.6003930.00%
2019/12/0517.9700.007.9712290.44%
2019/12/0417.9700.007.9712250.44%
2019/08/0617.8600.007.9112640.38%
2019/06/13108.3200.008.33103323.01%
2019/06/0418.3200.008.3013410.29%
2019/05/2800.000.18.568.50-0.1367-0.02%
2018/12/0509.1500.009.1504830.00%
2018/12/0300.000.39.309.31-0.3495-0.07%
2018/10/1128.6300.008.6124350.46%
2018/10/0519.9000.009.8314130.24%
2018/06/1100.00512.5512.20-52,125-0.24%
2018/06/07213.03212.9813.2502,0250.00%
2018/05/25113.10213.0812.65-11,583-0.06%
2018/05/2400.00112.7012.75-11,484-0.07%
2018/05/21411.841312.2512.40-91,256-0.72%
2018/05/1700.00111.4511.40-11,072-0.09%
2018/05/15111.8000.0011.7011,0610.09%
2018/05/101812.201111.9611.9579980.70%
2018/03/0600.001010.5810.40-101,248-0.80%
2018/02/0500.00210.1510.20-21,298-0.15%
2018/01/23211.40311.4011.40-11,036-0.10%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音