佳能 (2374)-統一-士林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	39.80	5	41.25	40.70	-4.9	11,408	-0.04%
2024/05/02	7	39.96	6	40.23	40.80	1	11,258	0.01%
2024/04/30	16	40.54	23	40.55	40.55	-7	11,295	-0.06%
2024/04/29	32	40.80	51	41.07	40.20	-19	11,110	-0.17%
2024/04/26	19.4	39.82	6	40.37	39.50	13.4	10,801	0.12%
2024/04/25	48	40.46	46	40.52	40.00	2	10,568	0.02%
2024/04/24	124.5	40.89	187.6	41.74	40.20	-63.1	10,339	-0.61%	大買/大賣/
2024/04/23	209	40.90	133	40.68	41.70	76	9,768	0.78%	大買/大賣/
2024/04/22	44	40.50	26	38.97	38.75	18	9,021	0.20%
2024/04/19	35.1	43.67	35	43.47	41.60	0.1	8,670	0.00%
2024/04/18	134	44.59	156	44.48	43.00	-22	8,261	-0.27%	大買/大賣/
2024/04/17	32	41.59	15	40.96	42.25	17	7,555	0.22%
2024/04/16	20	38.42	22	37.87	38.45	-2	7,306	-0.03%
2024/04/15	33	39.85	95	40.31	37.65	-62	6,835	-0.91%
2024/04/12	253	37.56	232	37.34	38.90	21	6,047	0.35%	大買/大賣/
2024/04/11	101	34.50	75	33.88	35.40	26	5,266	0.49%	大買/
2024/04/10	17	32.69	88	32.64	32.20	-71	4,719	-1.50%
2024/04/09	60	32.87	180	32.73	33.40	-120	4,542	-2.64%	大賣/鉅額交易
2024/04/08	148	32.84	992	32.43	31.95	-844	4,102	-20.57%	大買/大賣/鉅額交易
2024/04/03	20	32.20	1	32.25	32.25	19	3,135	0.61%
2024/04/02	17	28.38	5	28.83	29.35	12	2,976	0.40%
2024/04/01	18	26.69	48	26.80	26.70	-30	2,876	-1.04%
2024/03/29	4	26.23	0	0.00	26.45	4	2,868	0.14%
2024/03/28	2	26.60	1	26.10	26.05	1	2,845	0.04%
2024/03/27	2	26.87	0	0.00	26.40	2	2,833	0.07%
2024/03/26	6	26.77	0	0.00	26.25	6	2,815	0.21%
2024/03/25	69	27.02	75	27.08	26.90	-6	2,779	-0.22%
2024/03/22	2	26.70	11	26.63	26.50	-9	2,727	-0.33%
2024/03/21	15	26.64	6	26.26	26.70	9	2,689	0.33%
2024/03/20	46	27.10	34	26.88	26.05	12	2,535	0.47%
2024/03/18	1	24.45	106	24.27	24.35	-105	2,218	-4.73%	大賣/鉅額交易
2024/03/15	1	24.55	0	0.00	24.55	1	2,330	0.04%
2024/03/14	2	25.10	10	24.95	25.00	-8	2,341	-0.34%
2024/03/12	4	26.11	110	26.13	25.95	-106	2,472	-4.29%	大賣/鉅額交易
2024/03/11	8	25.71	0	0.00	25.65	8	2,470	0.32%
2024/03/08	0	0.00	23	25.22	25.10	-23	2,481	-0.93%
2024/03/06	2	26.08	3	26.05	26.10	-1	2,495	-0.04%
2024/03/05	1	25.80	0	0.00	25.95	1	2,497	0.04%
2024/03/04	8	25.96	0	0.00	25.90	8	2,499	0.32%
2024/03/01	112	26.02	0	0.00	25.90	112	2,503	4.47%	大買/鉅額交易
2024/02/29	0	0.00	2	25.50	25.80	-2	2,547	-0.08%
2024/02/27	5	25.77	0	0.00	25.70	5	2,588	0.19%
2024/02/22	0	0.00	1	25.70	25.80	-1	2,671	-0.04%
2024/02/20	0	0.00	1	25.60	25.60	-1	2,740	-0.04%
2024/02/02	0	0.00	3	24.80	24.50	-3	2,941	-0.10%
2024/02/01	1	24.80	0	0.00	24.85	1	2,972	0.03%
2024/01/29	0	0.00	1	25.00	24.75	-1	2,966	-0.03%
2024/01/22	40	24.58	205	24.54	24.25	-165	2,749	-6.00%	大賣/鉅額交易
2024/01/19	17	25.14	0	0.00	24.80	17	2,715	0.63%
2024/01/18	4	24.91	0	0.00	25.10	4	2,708	0.15%
2024/01/17	27	25.33	11	24.80	24.75	16	2,695	0.59%
2024/01/16	25	25.52	5	26.10	25.55	20	2,637	0.76%
2024/01/15	14	25.07	0	0.00	24.95	14	2,500	0.56%
2024/01/12	23	25.05	1	24.90	24.95	22	2,513	0.88%
2024/01/11	45	25.19	2	25.20	25.20	43	2,519	1.71%
2024/01/10	85	25.10	0	0.00	25.25	85	2,530	3.36%
2024/01/09	5	25.34	1	25.10	25.55	4	2,522	0.16%
2024/01/05	0	0.00	30	25.96	25.60	-30	2,502	-1.20%
2024/01/04	7	26.70	112	26.21	26.20	-105	2,542	-4.13%	大賣/鉅額交易
2024/01/03	135	26.82	0	0.00	26.70	135	2,550	5.29%	大買/鉅額交易
2023/12/27	13	26.67	13	26.78	26.70	0	2,592	0.00%
2023/12/26	1	25.60	0	0.00	25.45	1	2,564	0.04%
2023/12/22	0	0.00	2	25.05	25.10	-2	2,550	-0.08%
2023/12/19	47	25.53	253	25.45	25.40	-206	2,609	-7.90%	大賣/鉅額交易
2023/12/18	1	26.90	0	26.50	26.20	1	2,613	0.04%
2023/12/14	4	27.53	1	27.65	27.20	3	2,633	0.11%
2023/12/13	5	26.96	2	27.05	27.25	3	2,600	0.12%
2023/12/12	4	27.04	0	0.00	27.10	4	2,559	0.16%
2023/12/11	0	26.20	1	26.00	26.10	-1	2,494	-0.04%
2023/12/08	0	26.55	0.2	26.20	26.20	-0.1	2,673	-0.01%
2023/12/07	16	27.13	10	26.88	26.75	6	2,701	0.22%
2023/12/06	9	26.11	1	25.85	26.25	8	2,700	0.30%
2023/12/05	6	25.92	16	25.65	25.80	-10	2,702	-0.37%
2023/12/04	0	0.00	1	26.20	26.05	-1	2,694	-0.04%
2023/12/01	1	26.99	2	26.40	26.45	-1	2,671	-0.04%
2023/11/30	5	26.85	0	0.00	26.85	5	2,674	0.19%
2023/11/29	4	26.67	0	0.00	26.65	4	2,713	0.15%
2023/11/28	16	26.76	0	0.00	26.75	16	2,734	0.59%
2023/11/27	20	26.70	0	0.00	26.55	20	2,727	0.73%
2023/11/24	2	26.55	0	0.00	26.60	2	2,682	0.07%
2023/11/22	14	25.56	30	25.62	25.50	-16	2,613	-0.61%
2023/11/21	5	25.28	3	25.05	25.15	2	2,610	0.08%
2023/11/20	23	25.50	0	0.00	25.15	23	2,623	0.88%
2023/11/17	34	25.59	6	25.49	25.25	28	2,642	1.06%
2023/11/16	2	25.40	1	25.40	25.00	1	2,639	0.04%
2023/11/15	33	24.19	5	24.55	24.65	28	2,669	1.05%
2023/11/14	168.1	24.16	3	24.48	23.80	165.1	2,773	5.95%	大買/鉅額交易
2023/11/13	2	24.98	17	25.08	25.40	-15	2,729	-0.55%
2023/11/09	19	22.65	1	22.55	23.65	18	2,621	0.69%
2023/11/01	1	23.15	0	0.00	23.05	1	2,614	0.04%
2023/10/31	0	0.00	50	22.81	22.50	-50	2,617	-1.91%
2023/10/30	50	23.10	0	0.00	23.00	50	2,626	1.90%
2023/10/27	0	0.00	40	22.60	22.60	-40	2,620	-1.53%
2023/10/26	0	22.75	74	22.51	22.45	-74	2,625	-2.82%
2023/10/25	114	23.23	0	0.00	23.15	114	2,617	4.35%	大買/鉅額交易
2023/10/24	10	22.15	25	22.23	22.60	-15	2,620	-0.57%
2023/10/23	25	22.52	0	0.00	22.35	25	2,629	0.95%
2023/10/20	0	22.15	0	0.00	22.20	0	2,647	0.00%
2023/10/19	30	22.52	5	22.45	22.55	25	2,655	0.94%
2023/10/17	40	22.90	0	0.00	22.95	40	2,725	1.47%
2023/10/16	0	23.40	100	23.62	23.50	-100	2,721	-3.67%
2023/10/12	102	23.86	67	23.71	23.90	35	2,839	1.23%	大買/
2023/10/11	60	24.73	0	0.00	24.75	60	2,785	2.15%
2023/10/05	1	25.70	1	25.25	25.30	0	2,760	0.00%
2023/10/04	5	25.30	0	0.00	25.40	5	2,735	0.18%
2023/10/03	0	0.00	10	25.05	25.00	-10	2,698	-0.37%
2023/10/02	11	25.17	1	25.15	25.20	10	2,651	0.38%
2023/09/28	0	0.00	5	24.05	24.15	-5	2,562	-0.20%
2023/09/27	0	23.70	0	0.00	24.00	0	2,548	0.00%
2023/09/25	0	24.00	0	0.00	23.90	0	2,537	0.00%
2023/09/21	40	23.60	0	0.00	23.60	40	2,481	1.61%
2023/09/18	0	0.00	60	23.88	23.95	-60	2,358	-2.54%
2023/09/15	30	23.42	10	23.43	23.35	20	2,335	0.86%
2023/09/14	36	23.66	68	24.07	23.85	-32	2,325	-1.38%
2023/09/13	78	24.58	83	24.47	23.40	-5	2,270	-0.22%
2023/09/12	202	23.36	1	23.85	23.40	201	2,087	9.63%	大買/鉅額交易
2023/09/11	202	23.70	0	0.00	23.90	202	2,047	9.87%	大買/鉅額交易
2023/09/08	63	22.16	0	0.00	22.00	63	1,923	3.28%
2023/09/07	30	22.65	0	0.00	22.55	30	1,896	1.58%
2023/09/06	55	22.56	0	0.00	22.55	55	1,882	2.92%
2023/09/05	36	22.76	0	0.00	22.60	36	1,871	1.92%
2023/09/04	0	22.80	5	23.07	23.00	-5	1,842	-0.27%
2023/09/01	5	23.72	0	0.00	23.80	5	1,780	0.28%
2023/08/31	40	23.20	1	23.15	23.25	39	1,737	2.24%
2023/08/30	1	23.20	0	0.00	23.15	1	1,724	0.06%
2023/08/29	0	22.85	0	0.00	22.90	0	1,707	0.00%
2023/08/28	90	23.30	0	0.00	23.30	90	1,684	5.34%
2023/08/25	10	23.00	0	0.00	23.00	10	1,652	0.61%
2023/08/24	81	22.80	0	0.00	22.90	81	1,613	5.02%
2023/08/23	45	22.74	0	0.00	23.00	45	1,598	2.81%
2023/08/22	31.1	22.60	0	0.00	22.60	31.1	1,544	2.01%
2023/08/21	18	22.69	18	22.77	22.85	0	1,491	0.00%
2023/08/18	17	22.23	33	22.07	22.20	-16	1,377	-1.16%
2023/08/16	0	20.50	2	20.70	20.60	-2	1,177	-0.17%
2023/08/15	30	20.39	0	0.00	20.45	30	1,147	2.61%
2023/08/14	31	19.92	30	19.81	19.85	1	1,124	0.09%
2023/08/11	0	19.75	0	0.00	19.65	0	1,111	0.00%
2023/08/09	4	20.18	0	0.00	19.95	4	1,100	0.36%
2023/08/08	0.1	19.95	2	19.75	19.75	-1.9	1,080	-0.18%
2023/08/07	1	20.10	1	20.05	20.10	0	1,085	0.00%
2023/08/01	0.1	19.71	0	0.00	19.60	0.1	1,043	0.01%
2023/07/31	0.1	19.75	0	0.00	19.70	0.1	1,040	0.01%
2023/07/28	0	19.80	0	0.00	19.65	0	1,036	0.00%
2023/07/26	0	19.75	0	0.00	19.55	0	1,016	0.00%
2023/07/25	0	19.90	0	0.00	19.80	0	1,002	0.00%
2023/07/24	1	19.95	0	0.00	19.95	1	980	0.10%
2023/07/21	1	20.50	1	20.50	20.50	0	956	0.00%
2023/07/20	18	20.99	16	20.82	20.80	2	931	0.21%
2023/07/19	0	0.00	1	19.95	19.95	-1	849	-0.12%
2023/07/18	5	21.10	4	20.89	20.85	1	825	0.12%
2023/07/14	0.1	19.70	0	0.00	19.70	0.1	673	0.01%
2023/07/10	0.1	20.55	0	0.00	20.60	0.1	636	0.02%
2023/06/27	0	0.00	2	20.55	20.35	-2	592	-0.34%
2023/06/16	4	20.90	4	20.80	20.80	0	566	0.00%
2023/06/15	2	20.65	0	0.00	20.60	2	547	0.37%
2023/06/13	0	0.00	0.1	20.20	20.10	-0.1	541	-0.02%
2023/06/09	0	0.00	8	20.18	20.20	-8	547	-1.46%
2023/06/08	0.1	20.35	0	0.00	20.25	0.1	554	0.02%
2023/06/02	0	20.25	0	0.00	20.30	0	649	0.00%
2023/06/01	0	0.00	5	20.20	20.25	-5	758	-0.66%
2023/05/25	0	20.20	0	0.00	20.10	0	750	0.00%
2023/05/23	0	20.15	0	0.00	20.15	0	753	0.00%
2023/05/16	0	19.90	0	0.00	19.80	0	754	0.01%
2023/05/12	0.1	19.80	0	0.00	19.80	0.1	759	0.01%
2023/05/09	15	20.10	0	0.00	20.15	15	750	2.00%
2023/05/05	3	20.65	0	0.00	20.60	3	744	0.40%
2023/05/04	20	20.35	0	0.00	20.65	20	753	2.66%
2023/05/03	5	20.30	0	0.00	20.30	5	748	0.67%
2023/04/27	1	20.25	0.9	20.35	20.15	0.1	749	0.01%
2023/04/14	0	0.00	5	20.70	20.55	-5	705	-0.71%
2023/03/09	12	22.20	18	22.24	22.05	-6	700	-0.86%
2023/03/08	0	0.00	1	21.60	21.95	-1	660	-0.15%
2023/03/06	7	21.84	5	22.10	22.15	2	627	0.32%
2023/03/03	1	20.95	3	21.25	21.20	-2	515	-0.39%
2023/02/17	0	0.00	17	20.40	20.55	-17	559	-3.04%
2023/01/10	2	20.90	23	20.70	20.65	-21	644	-3.26%
2023/01/09	0	0.00	2	20.65	20.65	-2	650	-0.31%
2023/01/05	5	20.39	0	0.00	20.35	5	674	0.74%
2022/12/27	2	21.35	0	0.00	20.85	2	709	0.28%
2022/12/20	7	20.98	0	0.00	20.65	7	761	0.92%
2022/12/15	5	21.60	0	0.00	21.70	5	795	0.63%
2022/12/12	0	0.00	3	21.25	21.25	-3	820	-0.37%
2022/12/09	3	21.80	0	0.00	21.80	3	817	0.37%
2022/12/08	3	22.45	0	0.00	22.45	3	805	0.37%
2022/12/07	3	21.80	0	0.00	21.70	3	787	0.38%
2022/12/02	3	22.50	2	22.65	22.55	1	798	0.13%
2022/11/30	2	22.10	0	0.00	22.20	2	820	0.24%
2022/11/23	2	21.55	0	0.00	21.70	2	953	0.21%
2022/11/22	0	0.00	1	21.40	21.30	-1	992	-0.10%
2022/11/18	3	22.03	0	0.00	21.90	3	1,025	0.29%
2022/11/17	0	0.00	2	22.15	22.25	-2	1,011	-0.20%
2022/11/15	5	21.70	0	0.00	21.80	5	1,085	0.46%
2022/11/14	0	0.00	2	21.90	21.95	-2	1,107	-0.18%
2022/10/19	0	0.00	1	20.65	20.45	-1	2,162	-0.05%
2022/10/13	2	19.90	0	0.00	19.35	2	2,979	0.07%
2022/10/04	1	20.55	0	0.00	20.65	1	3,320	0.03%
2022/09/30	2	19.90	2	19.63	20.45	0	3,367	0.00%
2022/09/28	0	0.00	5	20.05	19.45	-5	3,360	-0.15%
2022/09/19	2	22.00	0	0.00	22.00	2	3,380	0.06%
2022/09/08	5	22.60	1	22.65	22.60	4	3,413	0.12%
2022/09/05	7	23.02	0	0.00	22.90	7	3,396	0.21%
2022/09/02	1	23.35	1	23.30	23.15	0	3,424	0.00%
2022/08/29	0	0.00	1	23.15	23.00	-1	3,433	-0.03%
2022/08/24	1	24.55	0	0.00	24.30	1	3,389	0.03%
2022/08/23	0	0.00	1	25.20	24.65	-1	3,386	-0.03%
2022/08/16	0	0.00	5	24.70	25.00	-5	3,236	-0.15%
2022/08/12	5	24.80	6	24.16	24.00	-1	3,086	-0.03%
2022/08/10	16	25.08	0	0.00	25.10	16	2,873	0.56%
2022/08/09	12	24.87	0	0.00	25.20	12	2,851	0.42%
2022/08/08	1	25.05	0	0.00	25.15	1	2,821	0.04%
2022/08/04	2	22.95	0	0.00	23.45	2	2,747	0.07%
2022/08/01	7	24.94	2	24.70	24.90	5	2,687	0.19%
2022/07/28	2	25.63	2	25.75	25.50	0	2,682	0.00%
2022/07/22	149	25.94	149	26.10	25.20	0	2,426	0.00%	大買/大賣/
2022/07/21	52	24.60	52	24.46	26.15	0	2,074	0.00%
2022/07/18	1	24.30	6	24.40	24.30	-5	1,738	-0.29%
2022/07/15	5	25.00	4	25.00	25.00	1	1,655	0.06%
2022/07/12	0	0.00	5	23.67	23.50	-5	1,476	-0.34%
2022/07/01	1	21.30	0	0.00	20.70	1	1,526	0.07%
2022/06/24	0	0.00	10	23.20	23.15	-10	1,559	-0.64%
2022/06/23	0	0.00	1	22.80	22.80	-1	1,576	-0.06%
2022/06/17	0	0.00	10	22.70	22.90	-10	1,700	-0.59%
2022/06/10	21	24.39	0	0.00	24.90	21	1,780	1.18%
2022/06/09	1	24.70	1	24.25	24.70	0	1,789	0.00%
2022/06/06	2	23.85	1	23.80	23.80	1	1,817	0.06%
2022/06/02	1	24.00	1	24.10	24.10	0	1,886	0.00%
2022/05/31	0	0.00	1	23.40	23.80	-1	2,035	-0.05%
2022/05/30	1	23.15	0	0.00	23.35	1	2,103	0.05%
2022/05/26	0	0.00	1	23.20	22.70	-1	2,198	-0.05%
2022/05/25	2	23.05	0	0.00	23.05	2	2,285	0.09%
2022/05/24	40	23.60	40	23.00	23.00	0	2,415	0.00%
2022/05/18	20	23.45	20	23.40	23.40	0	3,001	0.00%
2022/05/17	0	0.00	1	23.20	23.45	-1	3,041	-0.03%
2022/05/06	3	23.20	3	23.23	23.00	0	3,448	0.00%
2022/05/05	1	24.85	1	24.85	24.85	0	3,454	0.00%
2022/04/25	0.1	23.15	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	1	24.01	0.9	24.34	24.00	0.1	5,485	0.00%
2022/04/21	1	24.94	0	0.00	24.45	1	5,651	0.02%
2022/04/15	5	24.76	0	0.00	24.60	5	6,326	0.08%
2022/03/29	2	26.20	0	0.00	26.30	2	17,852	0.01%
2022/03/28	5	25.80	0	0.00	26.20	5	18,173	0.03%
2022/03/25	0	0.00	2	26.75	26.40	-2	18,209	-0.01%
2022/03/23	5	27.40	5	26.85	26.85	0	18,301	0.00%
2022/03/17	0	0.00	5	27.65	27.50	-5	18,609	-0.03%
2022/03/14	0	0.00	2	27.20	27.35	-2	19,299	-0.01%
2022/03/10	2	26.95	8	26.90	27.05	-6	19,502	-0.03%
2022/03/08	3	24.95	0	0.00	24.85	3	19,921	0.02%
2022/03/07	8	25.88	2	26.00	25.90	6	20,108	0.03%
2022/03/04	2	28.10	0	0.00	27.95	2	20,446	0.01%
2022/03/03	4	28.78	4	28.85	28.20	0	20,882	0.00%
2022/03/01	0	0.00	20	28.48	28.40	-20	22,551	-0.09%
2022/02/25	22	27.69	26	28.45	27.75	-4	22,754	-0.02%
2022/02/24	32	28.05	5	28.60	28.00	27	23,383	0.12%
2022/02/23	45	29.10	45.1	28.94	29.05	-0.1	23,454	0.00%
2022/02/22	22	27.76	21	28.59	27.75	1	23,708	0.00%
2022/02/21	1	29.25	1	28.75	28.85	0	23,877	0.00%
2022/02/18	5	27.50	8	27.62	27.85	-3	23,684	-0.01%
2022/02/17	1	27.45	50	27.40	27.45	-49	23,653	-0.21%
2022/02/16	10	28.20	0	0.00	28.00	10	23,640	0.04%
2022/02/15	0	0.00	0.1	28.10	27.70	-0.1	23,638	0.00%
2022/02/11	0	0.00	1	28.46	28.05	-1	23,716	0.00%
2022/02/10	2	29.30	2	29.13	29.40	0	23,615	0.00%
2022/02/09	25	29.46	28	29.24	29.50	-3	23,542	-0.01%
2022/02/07	0	0.00	0	28.10	28.25	0	23,652	0.00%
2022/01/26	48	27.61	48	27.65	27.35	0	23,800	0.00%
2022/01/25	42.1	27.62	42	27.54	27.40	0.1	24,247	0.00%
2022/01/24	16	27.66	13	27.70	28.00	3	24,219	0.01%
2022/01/21	42	28.84	43	28.97	28.60	-1	24,012	0.00%
2022/01/20	72	30.62	70	30.88	30.45	2	23,751	0.01%
2022/01/19	55	30.72	62	30.11	31.15	-7	23,346	-0.03%
2022/01/18	55	30.62	38	30.62	30.35	17	23,034	0.07%
2022/01/17	15	29.18	15	28.99	29.10	0	22,593	0.00%
2022/01/14	0	0.00	3	28.00	28.10	-3	22,523	-0.01%
2022/01/13	5	29.55	6	29.61	29.70	-1	22,398	0.00%
2022/01/12	3	29.25	6	29.39	29.25	-3	22,340	-0.01%
2022/01/11	24	29.28	39	29.46	29.20	-15	22,271	-0.07%
2022/01/10	27	29.96	25	29.60	30.25	2	22,129	0.01%
2022/01/07	51	30.39	60	30.51	29.70	-9	21,908	-0.04%
2022/01/06	419	31.32	404	31.25	31.15	15	21,394	0.07%	大買/大賣/
2022/01/05	211	31.37	201	31.80	29.75	10	20,270	0.05%	大買/大賣/
2022/01/04	16	30.33	19	30.73	30.90	-3	19,501	-0.02%
2022/01/03	129	30.46	128	30.61	30.35	1	19,271	0.01%	大買/大賣/
2021/12/30	76	31.31	73	31.26	30.65	3	18,933	0.02%
2021/12/29	285.1	32.77	280	32.72	32.95	5	18,271	0.03%	大買/大賣/
2021/12/28	197	32.16	206.2	32.29	33.05	-9.2	16,449	-0.06%	大買/大賣/
2021/12/27	453	30.14	515	30.91	30.05	-62	14,970	-0.41%	大買/大賣/
2021/12/24	484	29.51	1,182	29.93	30.45	-698	13,253	-5.27%	大買/大賣/鉅額交易
2021/12/23	179	27.02	347	27.06	27.70	-168	11,310	-1.49%	大買/大賣/鉅額交易
2021/12/22	9	24.89	68	24.42	25.20	-59	10,252	-0.58%
2021/12/21	5	23.70	47	23.99	23.70	-42	9,938	-0.42%
2021/12/20	61	23.62	1	23.95	23.60	60	9,870	0.61%
2021/12/17	50	23.89	10	23.97	24.10	40	9,818	0.41%
2021/12/16	14	24.60	143	24.44	24.10	-129	9,722	-1.33%	大賣/鉅額交易
2021/12/15	0	0.00	1	23.15	23.45	-1	9,475	-0.01%
2021/12/14	54	23.24	2	23.50	23.20	52	9,474	0.55%
2021/12/13	30	23.59	32	23.83	23.80	-2	9,397	-0.02%
2021/12/10	14	23.74	0	0.00	23.60	14	9,333	0.15%
2021/12/09	142	24.82	210.1	24.86	24.30	-68.1	9,187	-0.74%	大買/大賣/
2021/12/08	13	23.74	39	24.22	23.90	-26	8,713	-0.30%
2021/12/07	75	23.89	37	23.70	23.65	38	8,551	0.44%
2021/12/06	2	23.65	12	23.43	23.90	-10	8,405	-0.12%
2021/12/03	21	23.24	147	23.68	23.85	-126	8,297	-1.52%	大賣/鉅額交易
2021/12/02	31	23.67	28	23.23	23.05	3	8,035	0.04%
2021/12/01	73	24.26	36	24.65	24.30	37	7,777	0.48%
2021/11/30	91	24.69	82	24.60	24.20	9	7,524	0.12%
2021/11/29	236	23.47	249	24.04	23.50	-13	7,061	-0.18%	大買/大賣/
2021/11/26	319	23.76	429.1	23.26	24.50	-110.1	6,588	-1.67%	大買/大賣/鉅額交易
2021/11/25	86	21.94	192	22.73	23.10	-106	5,470	-1.94%	大賣/鉅額交易
2021/11/24	80	21.41	297	21.22	21.00	-217	4,771	-4.55%	大賣/鉅額交易
2021/11/23	65	22.07	20	21.81	21.95	45	4,510	1.00%
2021/11/22	1.1	21.01	2	21.10	20.80	-0.9	3,786	-0.02%
2021/11/19	594	21.56	198	21.78	21.90	396	3,581	11.06%	大買/大賣/鉅額交易
2021/11/18	46	20.82	5	21.40	21.80	41	3,089	1.33%
2021/11/17	1	19.30	0	0.00	19.85	1	2,834	0.04%
2021/11/15	5	19.45	5	19.15	19.40	0	2,754	0.00%
2021/11/12	0	0.00	5	19.65	19.55	-5	2,717	-0.18%
2021/11/11	0	0.00	40	19.95	19.85	-40	2,690	-1.49%
2021/11/10	5	19.60	5	19.75	19.65	0	2,674	0.00%
2021/11/09	3	18.90	33	18.80	18.90	-30	2,553	-1.17%
2021/11/08	6	18.75	6	18.93	18.70	0	2,526	0.00%
2021/11/05	20	19.14	20	19.06	19.10	0	2,463	0.00%
2021/11/04	7	19.44	27	20.09	19.20	-20	2,363	-0.85%
2021/11/03	12	20.70	6	20.33	20.80	6	2,206	0.27%
2021/11/02	364	21.01	344	20.96	20.45	20	1,984	1.01%	大買/大賣/
2021/11/01	2	20.80	5	20.68	20.90	-3	1,448	-0.21%
2021/10/27	0	19.15	0	0.00	19.25	0	1,255	0.00%
2021/10/26	0	0.00	30	19.30	19.15	-30	1,222	-2.45%
2021/10/25	1	19.05	50	18.95	19.00	-49	1,174	-4.17%
2021/10/21	0	0.00	47	18.71	18.80	-47	1,069	-4.40%
2021/10/20	2	18.25	1	18.00	18.35	1	1,012	0.10%
2021/10/19	1	17.60	2	17.55	17.85	-1	958	-0.10%
2021/10/18	2	17.25	0	0.00	17.45	2	902	0.22%
2021/10/15	0	0.00	20	16.20	16.15	-20	804	-2.49%
2021/10/14	0	0.00	25	16.15	16.10	-25	788	-3.17%
2021/10/13	1	16.25	1	16.20	16.25	0	777	0.00%
2021/10/07	0	0.00	16	15.95	15.80	-16	735	-2.18%
2021/10/06	0	0.00	50	15.55	15.45	-50	767	-6.51%
2021/10/05	0	0.00	10	15.45	15.50	-10	766	-1.31%
2021/10/04	0	0.00	11	15.52	15.15	-11	762	-1.44%
2021/10/01	0	0.00	30	15.80	15.80	-30	745	-4.03%
2021/09/24	1	15.25	0	0.00	15.20	1	685	0.15%
2021/09/23	0	0.00	1	15.20	15.10	-1	676	-0.15%
2021/09/17	1	15.35	0	0.00	15.40	1	684	0.15%
2021/09/16	0	0.00	20	14.95	14.85	-20	736	-2.72%
2021/09/13	0	0.00	10	15.20	15.10	-10	787	-1.27%
2021/09/08	0	14.60	0	0.00	14.55	0	771	0.00%
2021/09/07	0	0.00	10	14.85	14.95	-10	762	-1.31%
2021/09/06	0	0.00	10	15.60	15.45	-10	766	-1.30%
2021/09/03	0	0.00	10	15.65	15.50	-10	762	-1.31%
2021/09/01	0	0.00	50	15.37	15.45	-50	742	-6.73%
2021/08/31	1	15.15	25.9	15.22	15.20	-24.9	743	-3.35%
2021/08/30	0	0.00	35	15.27	15.25	-35	747	-4.68%
2021/08/27	0.1	15.20	0	0.00	15.20	0.1	753	0.01%
2021/08/26	0.2	15.10	0	0.00	15.25	0.2	759	0.03%
2021/08/24	0.2	15.00	0	0.00	14.95	0.2	770	0.03%
2021/08/20	0	14.90	0	0.00	14.80	0	783	0.00%
2021/08/12	50	15.33	0	0.00	15.35	50	755	6.62%
2021/08/11	50	15.27	0	0.00	15.35	50	763	6.55%
2021/07/30	0	0.00	5	15.80	15.70	-5	885	-0.56%
2021/07/14	10	15.80	0	0.00	15.95	10	1,310	0.76%
2021/07/13	1	16.50	1	16.60	16.15	0	1,341	0.00%
2021/07/09	15	15.85	0	0.00	15.90	15	1,338	1.12%
2021/07/07	40	15.85	0	0.00	15.85	40	1,433	2.79%
2021/07/06	60	15.80	0	0.00	15.75	60	1,459	4.11%
2021/07/05	40	15.85	0	0.00	15.85	40	1,478	2.71%
2021/06/28	0	0.00	1	16.15	16.20	-1	1,630	-0.06%
2021/06/25	27	16.54	21	17.09	16.40	6	1,618	0.37%
2021/06/24	0	0.00	1	15.95	17.10	-1	1,543	-0.06%
2021/06/23	1	15.65	0	0.00	15.55	1	1,475	0.07%
2021/06/15	30	15.35	0	0.00	15.35	30	1,614	1.86%
2021/06/11	70	15.40	0	0.00	15.35	70	1,605	4.36%
2021/06/10	40	15.37	0	0.00	15.40	40	1,601	2.50%
2021/06/09	80	15.48	0	0.00	15.45	80	1,598	5.00%
2021/06/08	75	15.57	0	0.00	15.50	75	1,597	4.70%
2021/06/07	2	15.55	0	0.00	15.55	2	1,594	0.13%
2021/05/31	80	15.25	5	15.15	15.25	75	1,579	4.75%
2021/05/27	5	14.90	0	0.00	14.95	5	1,573	0.32%
2021/05/12	30	14.65	0	0.00	15.35	30	1,578	1.90%
2021/05/11	80	15.91	1	15.90	15.90	79	1,537	5.14%
2021/05/07	0	0.00	1	17.00	17.10	-1	1,513	-0.07%
2021/04/29	1	18.60	11	18.67	18.60	-10	1,459	-0.69%
2021/04/27	1	18.75	0	0.00	18.75	1	1,344	0.07%
2021/04/26	3	18.62	2	18.65	18.40	1	1,321	0.08%
2021/04/23	10	18.35	10	17.80	18.15	0	1,277	0.00%
2021/04/20	10	18.40	2	17.95	18.10	8	1,275	0.63%
2021/04/19	1	18.15	2	18.30	18.15	-1	1,250	-0.08%
2021/04/15	1	17.75	0	0.00	17.65	1	1,202	0.08%
2021/04/14	0	17.30	0	0.00	17.10	0	1,184	0.00%
2021/04/13	2	18.00	0	0.00	17.25	2	1,174	0.17%
2021/04/12	0	0.00	10	17.15	17.00	-10	1,224	-0.82%
2021/04/09	0	0.00	1	16.75	16.75	-1	1,224	-0.08%
2021/04/08	1	16.80	0	0.00	16.80	1	1,347	0.07%
2021/03/19	0	15.10	0	0.00	15.00	0	1,195	0.00%
2021/03/18	6	15.10	6	15.40	15.10	0	1,193	0.00%
2021/03/15	0	14.65	0	0.00	14.75	0	1,193	0.00%
2021/03/11	0	14.70	0	0.00	14.60	0	1,220	0.00%
2021/03/02	0	0.00	1	15.05	15.10	-1	1,228	-0.08%
2021/02/24	5	15.42	60.1	15.47	15.55	-55.1	1,222	-4.51%
2021/02/22	2	15.23	1	15.35	15.20	1	1,196	0.08%
2021/01/29	0	14.25	0	0.00	14.40	0	1,257	0.00%
2021/01/28	0	0.00	1	14.65	14.75	-1	1,250	-0.08%
2021/01/26	0	14.10	0	0.00	13.80	0	1,179	0.00%
2021/01/25	6	13.95	0	0.00	14.10	6	1,175	0.51%
2021/01/22	0	14.10	0	0.00	14.05	0	1,175	0.00%
2021/01/21	0	0.00	1	14.00	14.00	-1	1,176	-0.08%
2021/01/20	0	0.00	2	14.15	14.10	-2	1,177	-0.17%
2021/01/15	11	15.09	11	15.30	14.60	0	1,159	0.00%
2021/01/14	1	15.20	0	0.00	15.20	1	1,081	0.09%
2020/12/31	41	15.07	40	15.65	15.00	1	908	0.11%
2020/11/30	0.1	13.90	0	0.00	13.85	0.1	875	0.02%
2020/11/25	0.1	13.50	0	0.00	13.55	0.1	894	0.01%
2020/11/17	1	13.65	1	13.70	13.65	0	860	0.00%
2020/11/12	0	0.00	2	13.30	13.20	-2	754	-0.27%
2020/10/27	0.1	13.10	0	0.00	13.15	0.1	792	0.01%
2020/10/23	0	13.25	0	0.00	13.25	0	791	0.01%
2020/10/15	0	13.45	0.2	13.45	13.50	-0.2	789	-0.02%
2020/10/08	6	13.40	13	13.36	13.45	-7	805	-0.87%
2020/09/29	0	0.00	5	12.85	12.95	-5	830	-0.60%
2020/09/24	5	13.57	21	12.73	12.85	-16	891	-1.80%
2020/09/23	7	14.19	1	14.25	13.95	6	890	0.67%
2020/09/22	22.1	14.32	13	14.58	14.15	9.1	865	1.05%
2020/09/21	4	14.33	2	14.15	14.55	2	773	0.26%
2020/09/17	0.1	13.05	0	0.00	13.05	0.1	640	0.01%
2020/09/11	0.1	13.00	0	0.00	12.95	0.1	705	0.01%
2020/09/07	0.1	12.95	0	0.00	13.00	0.1	707	0.02%
2020/09/01	0.1	12.55	0	0.00	12.55	0.1	661	0.02%
2020/07/08	12	13.12	7	13.06	13.20	5	660	0.76%
2020/07/07	5	13.25	2	13.15	13.05	3	643	0.47%
2020/07/06	9	13.35	2	13.20	13.30	7	638	1.10%
2020/07/02	10	13.02	10	13.00	13.00	0	563	0.00%
2020/06/19	0	0.00	1	12.90	12.70	-1	475	-0.21%
2020/06/18	1	13.10	0	0.00	12.95	1	470	0.21%
2020/04/24	15	11.25	0	0.00	11.20	15	309	4.85%
2020/04/22	16	11.05	0	0.00	11.05	16	312	5.13%
2020/04/21	40	11.15	0	0.00	11.05	40	311	12.84%
2020/04/20	5	11.56	0	0.00	11.60	5	310	1.61%
2020/04/16	33	11.55	0	0.00	11.65	33	320	10.30%
2020/04/14	10	11.35	0	0.00	11.45	10	321	3.11%
2020/04/13	30	11.17	0	0.00	11.20	30	324	9.25%
2020/04/10	10	11.27	0	0.00	11.35	10	324	3.08%
2020/04/09	10	11.00	0	0.00	11.10	10	328	3.04%
2020/04/01	30	10.45	0	0.00	10.45	30	337	8.89%
2020/03/31	10	10.45	0	0.00	10.40	10	335	2.98%
2020/03/30	10	10.20	0	0.00	10.20	10	335	2.98%
2020/03/27	45	10.44	0	0.00	10.40	45	336	13.36%
2020/03/26	34	10.21	0	0.00	10.30	34	335	10.12%
2020/03/24	0	0.00	19	9.72	9.82	-19	371	-5.11%
2020/03/23	10	9.40	0	0.00	9.43	10	378	2.64%
2020/03/18	30	10.92	0	0.00	10.25	30	348	8.60%
2020/03/10	0	0.00	1	13.25	13.45	-1	311	-0.32%
2020/03/09	0	0.00	1	13.75	13.55	-1	307	-0.32%
2020/03/04	10	14.00	0	0.00	14.05	10	307	3.25%
2020/02/26	38	14.35	0	0.00	14.40	38	300	12.63%
2020/02/25	40	14.38	0	0.00	14.40	40	312	12.80%
2020/02/18	57	14.01	0	0.00	14.05	57	313	18.19%
2020/02/17	10	14.05	0	0.00	14.05	10	313	3.19%
2020/01/07	15	15.98	0	0.00	16.05	15	441	3.40%
2020/01/06	0	16.15	0	0.00	16.15	0	448	0.00%
2019/12/31	37	16.66	0	0.00	16.65	37	543	6.80%
2019/12/26	10	16.75	0	0.00	16.65	10	534	1.87%
2019/12/25	30	16.70	0	0.00	16.70	30	541	5.54%
2019/12/23	20	16.78	0	0.00	16.75	20	554	3.60%
2019/12/20	20	16.83	0	0.00	16.75	20	560	3.57%
2019/12/11	30	16.65	0	0.00	16.60	30	535	5.60%
2019/12/10	5	16.65	0	0.00	16.70	5	541	0.92%
2019/12/06	15	16.60	0	0.00	16.65	15	557	2.69%
2019/12/04	40	16.55	0	0.00	16.60	40	575	6.95%
2019/12/03	20	16.58	0	0.00	16.55	20	627	3.19%
2019/11/29	10	16.75	0	0.00	16.75	10	645	1.55%
2019/11/28	20	16.80	0	0.00	16.80	20	654	3.06%
2019/11/27	10	16.80	0	0.00	16.80	10	670	1.49%
2019/11/26	50	16.80	0	0.00	16.80	50	672	7.44%
2019/10/29	50	17.04	4	17.10	16.90	46	787	5.84%
2019/10/28	0	0.00	16	17.10	17.00	-16	801	-2.00%
2019/10/24	20	17.51	5	17.50	17.35	15	834	1.80%
2019/10/23	20	17.44	15	17.48	17.35	5	849	0.59%
2019/10/08	1	17.55	1	17.30	16.80	0	1,249	0.00%
2019/10/02	0	0.00	4	16.80	16.80	-4	1,581	-0.25%
2019/09/19	20	16.75	0	0.00	16.70	20	1,563	1.28%
2019/09/18	42	16.76	0	0.00	16.80	42	1,552	2.70%
2019/09/05	3	17.25	3	16.95	16.95	0	1,538	0.00%
2019/07/25	50	17.55	8	17.65	17.80	42	1,512	2.78%
2019/07/23	4	17.45	4	17.20	17.45	0	1,436	0.00%
2019/07/18	5	17.40	7	16.89	16.85	-2	1,355	-0.15%
2019/07/17	2	17.13	0	0.00	17.20	2	1,333	0.15%
2019/07/16	2	17.50	0	0.00	17.60	2	1,295	0.15%
2019/07/12	4	17.40	4	17.53	17.35	0	1,148	0.00%
2019/07/09	5	16.14	5	16.19	16.05	0	928	0.00%
2019/07/08	35	15.70	33	15.88	16.15	2	792	0.25%
2019/05/28	20	14.27	0	0.00	14.40	20	971	2.06%
2019/05/22	0	0.00	20	14.50	14.50	-20	926	-2.16%
2019/04/08	1	15.35	1	15.40	15.30	0	893	0.00%
2019/03/20	1	15.75	0	0.00	16.15	1	747	0.13%
2019/03/19	0	0.00	1	15.75	16.05	-1	713	-0.14%
2018/12/28	1	14.50	1	14.30	14.40	0	582	0.00%
2018/12/03	0	0.00	0.1	14.50	14.55	-0.1	516	-0.03%
2018/10/08	0.5	13.65	0	0.00	13.55	0.5	595	0.08%
2018/08/20	4	14.60	0	0.00	14.55	4	968	0.41%
2018/07/27	0	0.00	1	16.80	16.90	-1	962	-0.10%
2018/07/20	1	16.25	0	0.00	16.25	1	941	0.11%
2018/06/12	0	0.00	1	17.35	17.15	-1	973	-0.10%
2018/06/06	1	17.60	0	0.00	17.55	1	1,023	0.10%
2018/05/29	0	0.00	0.1	16.40	16.40	-0.1	886	-0.01%
2018/04/12	0	0.00	5	18.80	18.90	-5	1,546	-0.32%
2018/03/22	0	0.00	2	19.95	19.80	-2	1,724	-0.12%
2018/03/15	0	0.00	5	20.60	20.90	-5	1,819	-0.27%
2018/03/14	5	20.20	0	0.00	20.30	5	1,779	0.28%
2018/03/13	5	20.70	1	21.05	20.70	4	1,776	0.23%
2018/02/27	0	0.00	1	20.80	20.40	-1	1,685	-0.06%
2018/02/08	1	19.60	0	0.00	19.70	1	1,613	0.06%
2018/02/05	1	21.40	0	0.00	21.25	1	1,561	0.06%
2018/02/02	0	0.00	4	21.95	21.85	-4	1,550	-0.26%
2018/01/30	4	23.14	21	22.91	22.80	-17	1,539	-1.10%
2018/01/22	10	21.15	0	0.00	21.00	10	1,210	0.83%
2018/01/19	0	0.00	1	20.75	20.75	-1	1,210	-0.08%
2018/01/15	2	20.95	0	0.00	20.90	2	1,239	0.16%
2018/01/12	1	21.45	0	0.00	21.30	1	1,235	0.08%
2018/01/09	10	22.15	0	0.00	22.00	10	1,207	0.83%
2018/01/04	1	21.55	6	21.18	21.70	-5	1,031	-0.48%
2018/01/03	0	0.00	1	20.00	20.00	-1	900	-0.11%
2018/01/02	1	19.90	0	0.00	19.90	1	908	0.11%