虹光 (2380)-統一-士林券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	5.06	5.03	0	219	0.00%
2024/11/25	0	0.00	6	4.67	4.57	-6	208	-2.88%
2024/11/22	6	4.36	3	4.52	4.65	3	203	1.48%
2024/11/21	3	4.50	10	4.55	4.49	-7	194	-3.60%
2024/11/20	11	4.97	0	0.00	4.97	11	173	6.34%
2024/10/18	2	6.28	1.5	6.36	6.55	0.5	128	0.39%
2024/10/15	1	6.35	1	6.38	6.30	0	137	0.00%
2024/10/09	0.2	6.48	0	0.00	6.40	0.2	153	0.13%
2024/10/07	1	6.43	1	6.46	6.42	0	158	0.00%
2024/09/06	1	6.37	0.5	6.41	6.39	0.5	204	0.25%
2024/08/21	1	6.37	0.5	6.43	6.49	0.5	236	0.21%
2024/08/07	1	6.46	0.5	6.53	6.46	0.5	239	0.21%
2024/07/17	1	7.24	0.5	7.47	7.48	0.5	220	0.22%
2024/07/03	1	7.05	0.9	7.08	7.06	0.1	180	0.06%
2024/07/02	1	7.05	0.5	7.08	7.05	0.5	179	0.28%
2024/07/01	1	7.10	0.5	7.14	7.09	0.5	180	0.28%
2024/06/28	1	7.12	0.5	7.16	7.12	0.5	179	0.28%
2024/06/18	0.2	7.18	0	0.00	7.16	0.2	167	0.12%
2024/05/28	1	6.66	0.5	6.70	6.74	0.5	144	0.35%
2024/05/23	1	6.63	0.8	6.67	6.63	0.2	145	0.14%
2024/05/21	1	6.67	0.8	6.70	6.66	0.2	153	0.13%
2024/05/17	2	6.63	1.8	6.66	6.60	0.2	169	0.12%
2024/05/16	1	6.66	0.8	6.71	6.66	0.2	187	0.11%
2024/05/13	1	6.74	0.9	6.79	6.79	0.2	190	0.08%
2024/05/09	1	6.80	0.9	6.84	6.90	0.2	191	0.08%
2024/04/29	0.4	6.92	0	0.00	6.92	0.4	189	0.20%
2024/03/25	0	6.50	0	0.00	6.50	0	207	0.00%
2024/03/20	1	6.59	0.8	6.63	6.58	0.2	215	0.09%
2024/03/15	0	0.00	8.3	6.70	6.64	-8.3	225	-3.69%
2024/03/14	0.5	6.86	17.8	6.79	6.76	-17.4	228	-7.61%
2024/03/12	0	0.00	8.2	7.07	7.04	-8.2	254	-3.23%
2024/03/11	1	6.88	1.5	6.97	6.88	-0.5	259	-0.18%
2024/03/08	2.2	6.85	1.1	7.28	7.00	1.1	264	0.40%
2024/03/07	0	0.00	2.1	7.31	7.09	-2.1	263	-0.78%
2024/03/06	4	7.07	4.4	7.31	7.08	-0.4	265	-0.16%
2024/03/05	4	7.03	1.7	7.24	7.05	2.3	263	0.88%
2024/03/04	2	6.98	1.4	7.18	6.98	0.6	265	0.21%
2024/03/01	0	0.00	0.7	7.34	7.02	-0.7	270	-0.27%
2024/02/29	0	0.00	2.2	7.11	7.04	-2.2	280	-0.79%
2024/02/27	3.2	6.96	1.4	7.23	6.96	1.8	290	0.62%
2024/02/26	3	7.01	12.2	7.09	7.01	-9.2	314	-2.92%
2024/02/23	14	7.03	4.6	7.28	7.01	9.4	347	2.70%
2024/02/22	10	7.32	8.3	7.36	7.27	1.7	455	0.37%
2024/02/21	12	7.36	8.3	7.47	7.41	3.7	484	0.75%
2024/02/20	10	7.44	8.1	7.53	7.49	1.9	496	0.39%
2024/02/19	3	7.31	1.7	7.42	7.50	1.3	506	0.26%
2024/02/16	0	0.00	5	6.71	6.82	-5	490	-1.02%
2024/02/15	15	6.62	7.7	6.75	6.71	7.3	491	1.48%
2024/02/05	9	6.44	8.5	6.52	6.41	0.5	489	0.11%
2024/02/02	11	6.47	49.7	6.56	6.50	-38.7	490	-7.90%
2024/02/01	29	6.46	25	6.50	6.54	4	489	0.81%
2024/01/31	16	6.52	10.9	6.57	6.59	5.1	492	1.04%
2024/01/30	15	6.35	32.3	6.58	6.42	-17.3	501	-3.44%
2024/01/29	30	6.47	9.4	6.62	6.45	20.6	507	4.06%
2024/01/26	10	6.60	9.5	6.63	6.58	0.5	506	0.10%
2024/01/25	19	6.57	23.2	6.62	6.62	-4.2	509	-0.83%
2024/01/24	27	6.61	22.1	6.64	6.64	4.9	511	0.96%
2024/01/23	9	6.56	8.9	6.60	6.61	0.1	520	0.01%
2024/01/22	4.3	6.54	6.6	6.56	6.54	-2.3	522	-0.44%
2024/01/19	12	6.54	12.4	6.57	6.57	-0.4	523	-0.09%
2024/01/18	11	6.61	5.6	6.62	6.61	5.4	526	1.02%
2024/01/17	11	6.61	11.3	6.65	6.64	-0.3	532	-0.06%
2024/01/16	7	6.62	8.3	6.72	6.71	-1.3	533	-0.24%
2024/01/15	8.1	6.78	8.5	6.82	6.74	-0.5	535	-0.09%
2024/01/12	6	6.66	3.2	6.72	6.72	2.8	538	0.53%
2024/01/11	6	6.75	38	6.67	6.66	-32	540	-5.93%
2024/01/10	30.2	6.72	19.1	6.76	6.64	11.1	540	2.06%
2024/01/09	10	6.82	8.9	6.87	6.82	1.1	540	0.20%
2024/01/08	9	6.87	9.5	6.90	6.89	-0.5	544	-0.08%
2024/01/05	19	6.83	9.3	6.86	6.86	9.7	546	1.78%
2024/01/04	6	6.86	15.3	6.89	6.85	-9.3	549	-1.69%
2024/01/03	3	6.88	25.4	6.91	6.92	-22.4	552	-4.06%
2024/01/02	3	6.94	5.4	6.99	6.92	-2.4	551	-0.44%
2023/12/29	22	6.89	17.9	6.89	6.89	4.1	557	0.74%
2023/12/28	10	6.93	10.8	6.95	6.94	-0.8	565	-0.14%
2023/12/27	33.1	7.10	10.1	7.25	7.06	23	565	4.07%
2023/12/25	5	6.96	5	7.04	7.10	0	564	0.00%
2023/12/22	0.2	6.87	0	0.00	7.03	0.2	558	0.04%
2023/12/21	0.2	6.80	0	0.00	6.90	0.2	557	0.03%
2023/12/20	0.1	6.71	0	0.00	6.82	0.1	555	0.02%
2023/12/19	11.1	6.62	0	0.00	6.76	11.1	557	1.98%
2023/12/18	0.2	6.68	0	0.00	6.75	0.2	557	0.03%
2023/12/15	16.1	6.63	0	0.00	6.67	16.1	559	2.88%
2023/12/14	3	6.64	0	0.00	6.67	3	558	0.54%
2023/12/13	0.1	6.73	0	0.00	6.73	0.1	557	0.01%
2023/12/11	10	6.53	17.2	6.54	6.55	-7.2	553	-1.30%
2023/12/08	23	6.41	0.8	6.50	6.44	22.2	550	4.03%
2023/12/06	5	6.37	0	0.00	6.26	5	525	0.95%
2023/12/05	3	6.42	0	0.00	6.45	3	522	0.57%
2023/12/04	10	6.45	14	6.51	6.49	-4	524	-0.76%
2023/12/01	17	6.51	0	0.00	6.56	17	522	3.25%
2023/11/23	0	0.00	15	6.48	6.51	-15	498	-3.01%
2023/11/22	5	6.23	24	6.32	6.38	-19	474	-4.01%
2023/11/21	37.2	6.36	3.5	6.47	6.39	33.7	442	7.60%
2023/11/20	4	6.72	0.6	6.75	6.72	3.4	330	1.03%
2023/11/17	4	7.46	0	0.00	7.46	4	299	1.34%
2023/11/16	1.3	8.28	0	0.00	8.28	1.3	284	0.47%
2023/11/15	0	9.22	0	0.00	9.20	0	263	0.02%
2023/11/08	1.1	9.49	0	9.53	9.46	1	282	0.36%
2023/11/03	0.1	9.34	0	0.00	9.19	0.1	285	0.04%
2023/10/31	2	9.01	1.6	9.23	9.14	0.4	292	0.14%
2023/10/27	0	9.15	0	0.00	9.01	0	296	0.01%
2023/10/19	0.1	9.25	0	0.00	9.19	0.1	344	0.02%
2023/10/17	0.1	9.24	0	0.00	9.19	0.1	357	0.01%
2023/10/06	0	9.43	0	0.00	9.44	0	457	0.00%
2023/10/02	1	9.10	0	0.00	9.14	1	626	0.16%
2023/09/28	2	9.15	0	0.00	9.17	2	712	0.28%
2023/09/22	0.1	9.42	0	0.00	9.32	0.1	721	0.01%
2023/09/21	0.1	9.44	0	0.00	9.42	0.1	717	0.01%
2023/09/20	0	0.00	0.1	9.57	9.55	-0.1	715	-0.01%
2023/09/19	0.1	9.64	0	0.00	9.57	0.1	716	0.01%
2023/09/14	1.1	9.62	1	9.66	9.62	0.2	727	0.02%
2023/09/12	0.1	9.63	0	0.00	9.62	0.1	735	0.01%
2023/09/11	0.1	9.68	0	0.00	9.60	0.1	739	0.01%
2023/09/07	0.1	9.80	0	0.00	9.70	0.1	745	0.01%
2023/09/05	0.1	9.93	0	0.00	9.88	0.1	746	0.01%
2023/09/04	0.2	10.03	0	0.00	9.90	0.2	759	0.02%
2023/09/01	1	9.81	0.5	10.00	9.97	0.5	775	0.06%
2023/08/25	1	9.60	0.8	9.64	9.60	0.2	799	0.03%
2023/08/18	0	9.76	0	0.00	9.65	0	820	0.00%
2023/08/16	0.1	9.68	0	0.00	9.61	0.1	835	0.01%
2023/08/14	0	9.70	0	0.00	9.65	0	836	0.00%
2023/08/10	0	0.00	0.1	10.00	9.96	-0.1	828	-0.02%
2023/08/08	1	10.10	0.7	10.15	10.05	0.3	823	0.03%
2023/07/21	0	0.00	2	10.55	10.55	-2	775	-0.26%
2023/07/07	0	0.00	12	11.02	11.25	-12	674	-1.78%
2023/07/06	10	10.85	0	0.00	10.90	10	567	1.76%
2023/06/27	0	10.05	0	0.00	9.98	0	490	0.00%
2023/06/26	0.2	10.05	0	0.00	10.05	0.2	489	0.04%
2023/06/16	0	10.05	0	0.00	10.10	0	505	0.00%
2023/06/14	0	10.15	0	0.00	10.10	0	501	0.00%
2023/06/09	0	0.00	0.1	10.35	10.15	-0.1	513	-0.02%
2023/06/02	0	10.05	0	0.00	10.05	0	528	0.00%
2023/06/01	0	10.00	0	0.00	10.00	0	550	0.00%
2023/05/29	0.1	10.15	0	0.00	10.00	0.1	551	0.03%
2023/05/22	0.4	9.88	0	0.00	9.83	0.4	562	0.07%
2023/05/19	1	9.81	0.8	9.87	9.82	0.2	565	0.04%
2023/05/18	1.1	9.82	1	9.87	9.82	0.1	567	0.02%
2023/05/17	1.5	9.91	0.9	9.95	9.90	0.6	577	0.10%
2023/05/16	0.1	9.98	0	0.00	9.93	0.1	569	0.02%
2023/05/15	2.2	9.90	1.9	9.94	9.90	0.3	572	0.05%
2023/05/12	0.1	9.99	0	0.00	9.94	0.1	573	0.02%
2023/05/05	0.1	10.10	0	0.00	10.05	0.1	607	0.02%
2023/05/03	4	10.05	2.8	10.10	10.10	1.2	648	0.18%
2023/04/27	0	0.00	0	10.15	10.10	0	697	0.00%
2023/04/21	0	0.00	1	10.20	10.15	-1	712	-0.14%
2023/04/17	0	0.00	0	10.35	10.35	0	758	0.00%
2023/04/13	0	10.40	0	0.00	10.20	0	746	0.00%
2023/03/29	0	10.50	5	10.30	10.35	-5	740	-0.67%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.70	0	0.00	10.50	0	756	0.00%
2023/03/01	5	10.75	0	0.00	10.70	5	922	0.54%
2023/02/08	0	0.00	4	10.75	10.75	-4	1,162	-0.34%
2023/01/17	0	0.00	1	10.45	10.45	-1	1,041	-0.10%
2023/01/05	0	0.00	2	10.73	10.75	-2	1,007	-0.20%
2022/12/29	0	0.00	5	11.22	11.20	-5	1,009	-0.50%
2022/12/16	4	12.59	0	0.00	12.50	4	1,060	0.38%
2022/12/12	0	0.00	1	12.55	12.35	-1	1,057	-0.09%
2022/12/05	5	13.45	0	0.00	13.40	5	1,048	0.48%
2022/11/25	1	12.50	6	12.55	12.40	-5	1,097	-0.46%
2022/11/24	1	13.10	0	0.00	12.95	1	1,094	0.09%
2022/11/23	3	13.45	0	0.00	13.30	3	1,102	0.27%
2022/11/22	0	0.00	92	13.59	13.70	-92	1,148	-8.01%
2022/11/21	96	13.39	5	13.60	13.65	91	1,248	7.29%
2022/11/18	5	12.87	0	0.00	12.95	5	1,217	0.41%
2022/09/07	0	0.00	16	12.26	12.50	-16	1,448	-1.10%
2022/09/06	19	12.45	0	0.00	12.45	19	1,430	1.33%
2022/08/31	0	0.00	2	14.15	13.80	-2	1,317	-0.15%
2022/08/29	2	13.55	1	13.60	14.05	1	1,265	0.08%
2022/08/26	0	0.00	13	14.10	14.45	-13	1,202	-1.08%
2022/08/18	3	12.50	5	12.75	12.40	-2	1,013	-0.20%
2022/08/17	5	12.51	4	12.73	12.60	1	1,004	0.10%
2022/08/16	9	12.58	0	0.00	12.50	9	999	0.90%
2022/08/15	0	0.00	12	13.53	13.50	-12	962	-1.25%
2022/08/12	2	13.20	65	13.24	13.25	-63	926	-6.80%
2022/08/11	67	13.11	63	13.34	13.20	4	910	0.44%
2022/08/10	66	12.78	2	13.05	13.10	64	886	7.22%
2022/08/08	6	12.38	0	0.00	12.40	6	841	0.71%
2022/08/05	5	13.15	2	13.10	13.15	3	825	0.36%
2022/08/04	1	12.30	0	0.00	12.55	1	806	0.12%
2022/08/03	3	12.45	0	0.00	12.50	3	796	0.38%
2022/08/01	0	0.00	29	13.10	13.00	-29	770	-3.76%
2022/07/29	4	13.45	0	0.00	13.10	4	753	0.53%
2022/07/28	25	13.00	0	0.00	12.85	25	723	3.45%
2022/07/20	1	9.00	0	0.00	9.04	1	453	0.22%
2022/07/07	0.1	9.59	0	0.00	9.00	0.1	498	0.01%
2022/07/01	1	9.06	0	0.00	9.06	1	526	0.19%
2022/06/17	0	10.25	0	0.00	10.20	0	518	0.00%
2022/05/20	0	0.00	3	11.38	11.15	-3	689	-0.44%
2022/05/19	3	10.60	0	0.00	11.45	3	692	0.43%
2022/05/16	0	0.00	13	9.96	9.98	-13	681	-1.91%
2022/05/11	0	0.00	0.1	10.10	9.92	-0.1	692	-0.02%
2022/05/09	3.1	10.20	2.4	10.58	10.00	0.7	705	0.09%
2022/05/06	0	10.40	0	0.00	10.30	0	704	0.00%
2022/04/27	0	0.00	2	10.05	10.25	-2	754	-0.27%
2022/04/26	3	10.53	0.9	10.10	10.80	2.1	765	0.27%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/04/08	0	0.00	1	12.00	12.15	-1	1,274	-0.08%
2022/04/06	0	12.05	0	0.00	11.85	0	1,328	0.00%
2022/03/30	0	0.00	5	12.20	12.20	-5	1,498	-0.33%
2022/03/04	0	0.00	1	12.75	12.70	-1	3,508	-0.03%
2022/02/24	0	0.00	0.1	13.40	12.90	-0.1	3,966	0.00%
2022/02/21	0	14.40	0	0.00	14.15	0	3,925	0.00%
2022/02/14	0	14.75	0	0.00	14.45	0	3,888	0.00%
2022/01/21	0	0.00	1	14.80	14.80	-1	3,847	-0.03%
2022/01/12	0.1	14.35	0	0.00	14.10	0.1	3,766	0.00%
2022/01/11	0	0.00	1	15.35	14.50	-1	3,735	-0.03%
2022/01/10	0	15.40	0	0.00	15.05	0	3,702	0.00%
2022/01/07	1	15.85	0	0.00	15.50	1	3,668	0.03%
2022/01/06	0	0.00	2	16.05	16.10	-2	3,622	-0.06%
2022/01/05	0	0.00	5	16.38	15.95	-5	3,609	-0.14%
2022/01/04	9	16.60	10	16.50	16.50	-1	3,566	-0.03%
2021/12/30	10	15.70	0	0.00	15.80	10	3,339	0.30%
2021/12/24	0	0.00	2	17.15	16.50	-2	3,172	-0.06%
2021/12/23	2	17.00	0	0.00	17.00	2	3,124	0.07%
2021/12/22	13	17.40	0	0.00	17.40	13	3,045	0.43%
2021/12/21	1	16.25	0	0.00	17.35	1	2,882	0.03%
2021/12/17	0	0.00	4	16.64	16.70	-4	2,574	-0.16%
2021/12/16	3.2	16.20	0.3	16.38	16.60	2.9	2,272	0.13%
2021/12/15	2	13.98	0	0.00	15.40	2	1,984	0.10%
2021/12/02	0	0.00	1	13.30	13.20	-1	1,341	-0.07%
2021/12/01	5	12.93	0	0.00	13.75	5	1,265	0.40%
2021/11/30	0	0.00	2	13.20	13.20	-2	1,169	-0.17%
2021/11/26	0	0.00	11	12.81	12.90	-11	804	-1.37%
2021/11/25	1	11.90	0	0.00	11.75	1	618	0.16%
2021/10/25	0	10.00	0	0.00	10.10	0	617	0.00%
2021/10/13	1	9.30	0	0.00	8.93	1	623	0.16%
2021/10/04	1	9.39	0.7	9.77	9.50	0.3	679	0.04%
2021/09/16	0	0.00	1	10.30	10.30	-1	880	-0.11%
2021/08/13	1	10.95	0	0.00	11.00	1	1,391	0.07%
2021/08/11	1	10.45	0	0.00	10.45	1	1,434	0.07%
2021/08/09	0	0.00	1.7	10.97	10.95	-1.7	1,506	-0.11%
2021/07/23	0	0.00	2	11.00	11.20	-2	1,855	-0.11%
2021/07/22	2	10.50	0	0.00	10.50	2	1,891	0.11%
2021/07/13	5	11.75	0	0.00	11.45	5	2,583	0.19%
2021/07/12	5	11.70	0	0.00	11.70	5	2,702	0.19%
2021/07/07	2	11.95	0	0.00	12.10	2	3,004	0.07%
2021/06/21	0	12.18	0	0.00	12.15	0	3,821	0.00%
2021/06/16	0	0.00	10	12.22	12.10	-10	4,180	-0.24%
2021/06/15	10	12.22	0	0.00	12.30	10	4,169	0.24%
2021/05/24	0	0.00	4	11.80	11.80	-4	3,911	-0.10%
2021/05/14	0	0.00	1	12.30	12.65	-1	3,860	-0.03%
2021/04/27	0	0.00	5	15.00	15.10	-5	3,471	-0.14%
2021/04/23	5	16.10	5	15.90	16.10	0	3,389	0.00%
2021/04/21	5	16.00	0	0.00	15.80	5	3,201	0.16%
2021/04/20	0	0.00	2	16.30	16.35	-2	3,124	-0.06%
2021/04/19	2	15.73	4	15.70	15.70	-2	3,040	-0.07%
2021/04/16	2	14.30	23	13.70	14.70	-21	2,873	-0.73%
2021/04/15	20	12.98	0	0.00	13.40	20	2,778	0.72%
2021/04/13	5	13.55	3	13.45	12.90	2	2,701	0.07%
2021/04/12	1	12.60	5	13.59	13.80	-4	2,653	-0.15%
2021/04/09	7	11.46	18	11.66	12.90	-11	2,563	-0.43%
2021/04/08	6	11.68	0	0.00	11.75	6	2,575	0.23%
2021/04/07	2	10.70	0.1	10.70	10.70	2	2,427	0.08%
2021/04/06	8	9.74	0	0.00	9.77	8	2,471	0.32%
2021/03/26	0.1	9.25	0	0.00	9.11	0.1	2,426	0.00%
2021/03/23	2	10.95	0	0.00	9.51	2	2,347	0.09%
2021/02/17	0	0.00	0.1	7.99	7.97	-0.1	2,032	0.00%
2021/02/04	0	0.00	0.2	7.46	7.49	-0.2	2,024	-0.01%
2021/01/25	0.1	7.53	0	0.00	7.33	0.1	1,974	0.00%
2021/01/22	0	0.00	2	7.57	7.48	-2	1,978	-0.10%
2021/01/21	2	7.85	0	0.00	7.78	2	1,970	0.10%
2021/01/20	0	0.00	1	7.84	7.74	-1	1,962	-0.05%
2021/01/19	1	8.27	0	0.00	8.26	1	1,931	0.05%
2021/01/18	0	0.00	15	7.35	7.56	-15	1,893	-0.79%
2021/01/14	0	7.88	0	0.00	7.85	0	1,870	0.00%
2021/01/12	0	0.00	3	8.22	7.87	-3	1,863	-0.16%
2021/01/11	3	8.15	0	0.00	8.14	3	1,834	0.16%
2021/01/05	0	0.00	5	8.60	8.40	-5	1,718	-0.29%
2021/01/04	2	9.12	5	9.98	9.32	-3	1,628	-0.18%
2020/12/31	23	9.76	0	0.00	9.75	23	1,510	1.52%
2020/12/30	0	0.00	1	8.53	8.93	-1	1,298	-0.08%
2020/12/29	1	8.00	0	8.12	8.12	1	1,216	0.08%
2020/12/28	0	0.00	9	7.30	7.39	-9	1,139	-0.79%
2020/12/25	2	6.93	0	0.00	6.93	2	1,114	0.18%
2020/12/24	2	6.92	0	0.00	6.92	2	1,164	0.17%
2020/12/10	0	0.00	2	6.92	6.91	-2	1,631	-0.12%
2020/12/08	5	7.00	4	6.89	6.85	1	1,605	0.06%
2020/12/07	2	6.79	0	0.00	7.06	2	1,581	0.13%
2020/11/27	0.2	6.51	0	0.00	6.41	0.2	1,576	0.01%
2020/11/23	2	6.27	0	0.00	6.32	2	1,597	0.13%
2020/11/18	2	6.20	0	0.00	6.20	2	1,652	0.12%
2020/11/05	0.1	6.21	0	0.00	6.16	0.1	1,752	0.01%
2020/10/28	0.1	6.72	0	0.00	6.48	0.1	1,777	0.01%
2020/10/19	1	6.80	0	0.00	6.76	1	1,821	0.05%
2020/10/13	0	6.80	0	6.80	6.70	0	1,977	0.00%
2020/10/05	2	6.88	0	0.00	6.84	2	2,065	0.10%
2020/09/30	0	0.00	2	6.53	6.52	-2	2,051	-0.10%
2020/09/25	0	0.00	5	7.25	6.98	-5	1,921	-0.26%
2020/09/24	6	7.72	0	0.00	7.75	6	1,847	0.32%
2020/09/23	1	7.59	0	0.00	7.59	1	1,715	0.06%
2020/09/17	0.1	5.65	0	0.00	5.66	0.1	1,340	0.01%
2020/09/11	0.3	5.45	0	0.00	5.33	0.3	1,299	0.02%
2020/09/09	0.2	5.57	40	5.49	5.57	-39.8	1,249	-3.19%
2020/08/26	10	5.50	0	0.00	5.52	10	1,083	0.92%
2020/08/25	30	5.53	0	0.00	5.55	30	1,052	2.85%
2020/08/20	0	0.00	3	5.67	5.25	-3	995	-0.30%
2020/08/19	3	5.84	0	0.00	5.80	3	959	0.31%
2020/08/18	0	0.00	10	5.43	5.43	-10	888	-1.12%
2020/08/14	0	0.00	1	4.96	4.99	-1	853	-0.12%
2020/08/05	0	0.00	20	5.03	5.04	-20	797	-2.51%
2020/08/04	0	0.00	40	4.93	4.95	-40	797	-5.01%
2020/07/28	0	0.00	1	4.99	4.78	-1	760	-0.13%
2020/07/22	33	5.67	0	0.00	5.70	33	685	4.81%
2020/07/21	1	5.14	7	5.05	5.19	-6	642	-0.93%
2020/07/20	10	5.58	5	6.00	5.58	5	612	0.82%
2020/07/17	2	6.08	10	6.10	6.20	-8	579	-1.38%
2020/07/16	30	5.38	0	0.00	5.70	30	462	6.49%
2020/07/15	10	5.23	0	0.00	5.19	10	416	2.40%
2020/07/10	10	5.01	2	4.50	4.87	8	333	2.40%
2020/07/08	2	3.98	0	0.00	4.15	2	260	0.77%
2020/06/08	1	3.70	0	0.00	3.70	1	247	0.40%
2020/03/13	0	3.44	0	0.00	3.46	0	249	0.01%
2019/04/03	0	0.00	5	3.81	3.84	-5	152	-3.28%
2019/03/28	5	3.85	0	0.00	3.85	5	137	3.63%
2019/01/28	0	0.00	3	4.30	4.27	-3	93	-3.22%
2018/12/22	3	4.36	0	0.00	4.38	3	122	2.45%
2018/12/03	0	0.00	4	4.68	4.60	-4	126	-3.16%
2018/11/22	0	0.00	3	4.40	4.33	-3	126	-2.38%
2018/11/19	4	4.33	3	4.45	4.33	1	133	0.75%
2018/11/16	0	0.00	13	4.25	4.26	-13	140	-9.24%
2018/11/13	17	4.17	10	4.27	4.16	7	148	4.73%
2018/11/05	2	4.27	0	0.00	4.29	2	188	1.06%
2018/10/23	0	0.00	3	4.59	4.56	-3	204	-1.47%
2018/10/22	0	0.00	5	4.73	4.73	-5	204	-2.44%
2018/10/19	8	4.41	7	4.50	4.49	1	206	0.49%
2018/10/09	0	0.00	1	5.06	5.01	-1	193	-0.52%
2018/10/03	6	5.21	0	0.00	5.23	6	185	3.24%
2018/09/28	0	0.00	8	5.33	5.31	-8	190	-4.19%
2018/09/18	5	5.23	0	0.00	5.23	5	199	2.50%
2018/09/17	5	5.23	4	5.64	5.23	1	197	0.51%
2018/09/12	4	5.41	0	0.00	5.50	4	201	1.98%
2018/09/11	0	0.00	3	5.53	5.52	-3	203	-1.48%
2018/09/10	10	5.53	0	0.00	5.55	10	203	4.91%
2018/09/07	3	5.60	0	0.00	5.61	3	204	1.46%
2018/08/30	0	0.00	12	5.81	5.82	-12	264	-4.54%
2018/08/24	3	5.65	0	0.00	5.66	3	317	0.94%
2018/08/23	9	5.71	0	0.00	5.71	9	320	2.81%
2018/08/09	0	0.00	1	6.42	6.33	-1	324	-0.31%
2018/08/08	1	6.61	0	0.00	6.45	1	327	0.31%
2018/03/22	1	7.34	1	7.24	7.16	0	640	0.00%
2018/03/12	1	7.32	1	7.20	7.19	0	605	0.00%
2018/03/08	0	0.00	1	7.45	7.25	-1	571	-0.17%
2018/03/07	1	7.16	0	0.00	7.67	1	460	0.22%