精元 (2387)-統一-士林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	63.20	0	0.00	63.20	1	861	0.12%
2024/11/20	1	63.00	1	63.00	62.70	0	862	0.00%
2024/11/19	0	0.00	1	62.90	63.30	-1	842	-0.12%
2024/11/18	2	62.60	0	0.00	62.70	2	812	0.25%
2024/11/15	11.2	63.24	12	62.90	62.20	-0.9	804	-0.11%
2024/11/14	2	60.85	3	60.83	61.10	-1	700	-0.14%
2024/11/13	8.1	60.30	10	59.88	60.30	-1.9	665	-0.29%
2024/11/12	37	58.71	4	60.20	59.70	33	634	5.20%
2024/11/11	1	57.60	0	0.00	58.20	1	592	0.17%
2024/10/17	6	57.05	6	57.17	57.00	0	746	0.00%
2024/10/01	0	0.00	5	56.14	56.30	-5	859	-0.58%
2024/09/11	5	57.10	0	0.00	56.90	5	923	0.54%
2024/09/04	2	57.10	0	0.00	56.90	2	925	0.22%
2024/09/03	2	59.10	0	0.00	58.90	2	919	0.22%
2024/08/27	0	0.00	1	59.70	59.70	-1	938	-0.11%
2024/08/22	0	0.00	7	60.60	59.80	-7	947	-0.74%
2024/08/13	0	0.00	5	58.90	58.80	-5	931	-0.54%
2024/08/06	1	52.10	0	0.00	52.00	1	913	0.11%
2024/08/02	5	56.90	0	0.00	56.70	5	903	0.55%
2024/08/01	0	0.00	5	55.90	56.20	-5	887	-0.56%
2024/07/31	1	54.30	0	0.00	54.30	1	890	0.11%
2024/07/23	4	55.13	0	0.00	55.10	4	907	0.44%
2024/07/16	1	59.40	5	58.60	58.90	-4	903	-0.44%
2024/07/08	5	59.90	0	0.00	59.70	5	885	0.56%
2024/07/04	0	0.00	5	61.06	60.80	-5	879	-0.57%
2024/06/25	2	59.90	0	0.00	60.40	2	935	0.21%
2024/06/24	0	0.00	6	61.10	60.30	-6	951	-0.63%
2024/06/21	0	0.00	0.2	59.80	59.90	-0.2	985	-0.02%
2024/06/13	0	0.00	1	60.00	60.30	-1	1,210	-0.08%
2024/06/11	0	0.00	1	60.10	59.80	-1	1,230	-0.08%
2024/06/06	0	0.00	0.1	60.70	60.60	-0.1	1,276	-0.01%
2024/05/20	1	62.80	1	63.80	62.60	0	1,691	0.00%
2024/05/15	0	0.00	5	62.80	62.30	-5	1,865	-0.27%
2024/05/10	0	0.00	2	64.20	63.20	-2	1,921	-0.10%
2024/05/08	0	0.00	1	63.20	63.90	-1	1,899	-0.05%
2024/05/07	1	62.10	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	4	62.90	62.80	-4	1,880	-0.21%
2024/04/29	1	61.60	5	61.60	61.70	-4	1,868	-0.21%
2024/04/24	0	0.00	2	60.00	60.30	-2	1,887	-0.11%
2024/04/23	2	59.10	0	0.00	59.40	2	1,895	0.10%
2024/04/22	0	59.70	0	0.00	58.80	0	1,897	0.00%
2024/04/16	5	59.30	0	0.00	59.40	5	1,939	0.26%
2024/04/09	1	62.60	1	62.10	61.90	0	2,057	0.00%
2024/04/03	0	0.00	1	62.90	62.90	-1	2,069	-0.05%
2024/04/02	1	63.80	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1	63.90	64.50	-1	2,109	-0.05%
2024/03/27	2	63.55	1	64.00	64.20	1	2,174	0.05%
2024/03/25	1	65.20	6	66.50	66.10	-5	2,399	-0.21%
2024/03/22	3.3	66.22	4	65.80	65.80	-0.8	2,405	-0.03%
2024/03/21	0	0.00	6	64.22	64.60	-6	2,363	-0.25%
2024/03/20	0	0.00	0	63.70	63.60	0	2,403	0.00%
2024/03/18	0	60.50	0	0.00	61.10	0	3,007	0.00%
2024/03/11	2	61.80	20	62.20	61.30	-18	3,028	-0.59%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/04	25	64.59	0	0.00	64.10	25	2,941	0.85%
2024/03/01	0	0.00	20	64.30	63.90	-20	2,921	-0.68%
2024/02/29	1	63.70	0	0.00	64.30	1	2,931	0.03%
2024/02/27	1	64.20	3	65.13	64.00	-2	2,922	-0.07%
2024/02/26	4	64.40	12.5	63.60	64.80	-8.5	2,903	-0.29%
2024/02/23	1	62.50	5	62.50	61.90	-4	2,833	-0.14%
2024/02/19	1	61.10	0	0.00	62.30	1	2,895	0.03%
2024/02/16	56	61.90	36	62.01	61.70	20	2,911	0.69%
2024/02/15	5	58.30	1	58.50	59.50	4	2,838	0.14%
2024/02/02	0	0.00	5	56.50	56.90	-5	3,166	-0.16%
2024/01/30	0	0.00	2	56.50	56.50	-2	3,157	-0.06%
2024/01/26	1	56.70	0	0.00	56.60	1	3,178	0.03%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/10	1	56.40	1	56.40	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	58.30	58.50	-1	3,128	-0.03%
2024/01/08	6	59.38	1	58.80	57.80	5	3,119	0.16%
2024/01/05	2	59.50	1	59.20	59.20	1	3,063	0.03%
2024/01/04	0	0.00	2	57.45	57.70	-2	2,995	-0.07%
2024/01/02	1	59.70	0	0.00	59.50	1	2,947	0.03%
2023/12/22	6	59.40	1	59.40	59.30	5	2,838	0.18%
2023/12/21	8.5	60.56	8	60.54	60.60	0.5	2,778	0.02%
2023/12/20	43	61.17	55	60.90	60.20	-12	2,720	-0.44%
2023/12/19	2	57.30	0	0.00	58.40	2	2,501	0.08%
2023/12/18	1	58.00	0	0.00	58.10	1	2,467	0.04%
2023/12/15	1	59.60	3	58.57	58.50	-2	2,461	-0.08%
2023/12/14	40	61.36	58	62.47	59.50	-18	2,421	-0.74%
2023/12/13	62	62.24	34	61.88	62.80	28	2,101	1.33%
2023/12/08	1	57.10	0	0.00	57.00	1	2,017	0.05%
2023/11/29	5	55.30	1	55.30	54.90	4	2,047	0.20%
2023/11/27	0	0.00	1	54.90	54.50	-1	2,043	-0.05%
2023/11/24	1	56.40	1	56.20	56.00	0	2,018	0.00%
2023/11/22	0	0.00	2	56.40	56.60	-2	2,007	-0.10%
2023/11/21	0	0.00	2	56.00	56.40	-2	2,006	-0.10%
2023/11/20	2	57.35	2	57.30	56.70	0	1,992	0.00%
2023/11/17	3	57.37	9	57.14	58.20	-6	1,951	-0.31%
2023/11/16	3	57.10	0	0.00	56.80	3	1,896	0.16%
2023/11/15	3	56.50	1	57.00	56.40	2	1,861	0.11%
2023/11/14	3	55.93	2	55.50	56.20	1	1,814	0.06%
2023/11/13	24	56.83	26	56.77	55.90	-2	1,779	-0.11%
2023/11/10	18	53.67	10	53.14	53.70	8	1,556	0.51%
2023/11/03	0	0.00	2	50.00	49.75	-2	1,532	-0.13%
2023/11/02	0	0.00	10	50.10	50.10	-10	1,517	-0.66%
2023/09/26	0	0.00	4	47.50	47.10	-4	1,786	-0.22%
2023/09/20	5	49.85	1	49.50	49.55	4	1,751	0.23%
2023/09/18	2	51.70	0	0.00	51.80	2	1,705	0.12%
2023/09/15	0	0.00	2	51.60	51.50	-2	1,666	-0.12%
2023/09/14	6	51.30	13	51.07	51.30	-7	1,639	-0.43%
2023/09/13	27	50.73	50	50.90	50.80	-23	1,572	-1.46%
2023/09/11	10	47.60	0	0.00	46.85	10	1,392	0.72%
2023/09/08	25	47.90	2	47.15	48.15	23	1,370	1.68%
2023/09/06	7	46.59	0	0.00	46.80	7	1,314	0.53%
2023/08/24	13	44.78	10	45.30	44.70	3	1,225	0.24%
2023/08/11	16	43.59	15	43.59	43.90	1	1,083	0.09%
2023/07/28	0	0.00	1	42.75	42.95	-1	1,361	-0.07%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/10	6	44.98	0	0.00	44.95	6	1,380	0.43%
2023/07/06	1	45.75	0	0.00	45.50	1	1,313	0.08%
2023/06/14	0	0.00	1	43.25	43.40	-1	1,456	-0.07%
2023/06/09	0	42.65	0	0.00	42.75	0	1,444	0.00%
2023/06/08	0	0.00	1	41.85	41.80	-1	1,437	-0.07%
2023/05/31	1	41.30	0	0.00	41.55	1	1,446	0.07%
2023/05/30	1	41.65	0	0.00	41.25	1	1,452	0.07%
2023/05/15	4	40.40	4	40.50	40.40	0	1,381	0.00%
2023/05/10	2	42.80	2	42.98	42.80	0	1,252	0.00%
2023/05/09	2	46.83	0	0.00	47.45	2	1,109	0.18%
2023/05/08	0	0.00	5	45.85	45.50	-5	1,032	-0.48%
2023/05/04	1	45.05	0	0.00	45.65	1	1,024	0.10%
2023/05/03	0	0.00	1	44.80	45.35	-1	1,000	-0.10%
2023/04/27	1	43.60	0	0.00	44.25	1	932	0.11%
2023/04/17	5	44.80	0	0.00	44.95	5	831	0.60%
2023/04/14	0	0.00	1	45.85	45.80	-1	795	-0.13%
2023/04/13	0	0.00	0	45.30	45.15	0	752	-0.01%
2023/04/11	0	0.00	3	44.48	44.45	-3	701	-0.43%
2023/03/31	0	0.00	1	44.35	44.30	-1	671	-0.15%
2023/03/28	10	43.55	0	0.00	43.50	10	634	1.58%
2023/03/27	2	44.45	1	44.50	44.40	1	606	0.17%
2023/03/24	0	0.00	3	44.33	44.10	-3	585	-0.51%
2023/02/20	0	0.00	2	39.40	39.30	-2	479	-0.42%
2023/02/01	2	38.65	0	0.00	38.65	2	624	0.32%
2022/12/20	0	0.00	3	39.60	39.60	-3	740	-0.41%
2022/12/14	2	40.73	0	0.00	40.95	2	788	0.25%
2022/12/13	0	0.00	1	40.85	40.85	-1	824	-0.12%
2022/12/09	0	0.00	8	41.10	40.75	-8	890	-0.90%
2022/12/05	7	41.14	0	0.00	41.10	7	964	0.73%
2022/11/28	5	41.20	0	0.00	41.20	5	981	0.51%
2022/11/09	0	0.00	1	39.50	39.85	-1	917	-0.11%
2022/10/28	0	0.00	1	35.35	35.30	-1	1,062	-0.09%
2022/10/27	1	35.20	0	0.00	35.50	1	1,071	0.09%
2022/09/28	3	35.20	0	0.00	35.10	3	1,259	0.24%
2022/09/22	1	39.25	0	0.00	39.30	1	1,219	0.08%
2022/09/20	0	0.00	1	41.00	40.85	-1	1,180	-0.08%
2022/09/16	1	41.40	1	40.50	40.80	0	1,105	0.00%
2022/09/08	0	0.00	10	39.30	39.10	-10	962	-1.04%
2022/08/31	10	38.30	0	0.00	38.65	10	892	1.12%
2022/08/19	0	0.00	1	37.60	37.60	-1	821	-0.12%
2022/08/17	0	0.00	10	37.40	37.50	-10	817	-1.22%
2022/08/16	0	0.00	3	37.90	37.60	-3	812	-0.37%
2022/08/15	3	37.00	0	0.00	37.60	3	804	0.37%
2022/08/11	10	38.50	0	0.00	38.10	10	780	1.28%
2022/08/10	10	39.30	10	40.95	41.10	0	728	0.00%
2022/08/09	1	38.65	0	0.00	38.80	1	652	0.15%
2022/08/08	2	37.65	0	0.00	38.00	2	631	0.32%
2022/08/02	0	0.00	1	37.40	37.40	-1	612	-0.16%
2022/07/21	1	37.80	1	37.40	38.35	0	555	0.00%
2022/07/18	2	37.45	1	37.90	37.50	1	516	0.19%
2022/07/15	4	38.70	3	38.98	38.40	1	500	0.20%
2022/07/14	1	37.60	4	37.45	38.20	-3	422	-0.71%
2022/07/13	4	36.90	0	0.00	37.05	4	381	1.05%
2022/05/24	1	35.80	0	0.00	35.30	1	409	0.24%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/05/03	1	37.05	0	0.00	36.95	1	423	0.24%
2022/04/26	0	37.90	0	0.00	37.90	0	433	0.01%
2022/04/22	2	39.40	16	39.32	39.25	-14	429	-3.26%
2022/04/21	2	39.25	0	0.00	39.10	2	434	0.46%
2022/03/04	0	0.00	1	41.25	40.85	-1	1,273	-0.08%
2022/01/05	0	0.00	0	47.80	47.65	0	1,272	0.00%
2022/01/03	0	0.00	2	48.10	48.85	-2	1,180	-0.17%
2021/12/30	2	46.90	0	0.00	47.70	2	1,136	0.18%
2021/12/28	5	46.35	0	0.00	46.60	5	1,106	0.45%
2021/12/21	0	44.65	0	0.00	44.70	0	1,050	0.00%
2021/12/15	0	0.00	4	45.50	45.50	-4	1,039	-0.38%
2021/12/14	4	45.01	2	45.90	44.95	2	1,025	0.20%
2021/12/13	2	46.30	0	0.00	46.50	2	1,005	0.20%
2021/12/08	10	49.21	12	49.86	49.30	-2	929	-0.21%
2021/12/07	46	49.68	47	48.94	50.30	-1	800	-0.12%
2021/12/06	1	45.80	0	0.00	45.80	1	632	0.16%
2021/12/03	2	46.45	0	0.00	46.45	2	626	0.32%
2021/12/01	1	47.40	5	46.18	46.95	-4	594	-0.67%
2021/11/30	1	46.40	0	0.00	46.40	1	534	0.19%
2021/11/26	2	43.00	0	0.00	42.95	2	498	0.40%
2021/11/23	0	0.00	3	43.50	43.00	-3	484	-0.62%
2021/11/22	0	0.00	2	43.55	43.70	-2	490	-0.41%
2021/11/15	0	0.00	1	42.80	42.70	-1	509	-0.20%
2021/11/12	0	0.00	1	42.75	42.75	-1	535	-0.19%
2021/11/11	1	42.60	0	0.00	42.25	1	547	0.18%
2021/11/09	2	44.08	0	0.00	43.75	2	622	0.32%
2021/10/15	0	0.00	20	43.00	42.85	-20	1,344	-1.49%
2021/10/07	0	0.00	10	43.63	44.45	-10	1,439	-0.69%
2021/10/01	0	0.00	1	43.00	43.50	-1	1,536	-0.07%
2021/09/24	0	0.00	3	46.30	46.60	-3	1,585	-0.19%
2021/09/23	2	45.75	2	45.85	45.90	0	1,587	0.00%
2021/09/14	0	0.00	2	45.40	45.35	-2	1,615	-0.12%
2021/09/08	0	0.00	11	46.78	45.85	-11	1,642	-0.67%
2021/08/23	0	0.00	1	47.55	47.85	-1	1,786	-0.06%
2021/08/20	1	46.60	0	0.00	46.60	1	1,786	0.06%
2021/08/19	2	47.10	2	46.99	46.60	0	1,782	0.00%
2021/08/18	1	47.20	1	47.85	48.85	0	1,765	0.00%
2021/08/16	5	47.55	0	0.00	48.45	5	1,748	0.29%
2021/08/12	1	50.50	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2021/08/10	3	51.47	3	51.77	51.70	0	1,732	0.00%
2021/08/09	2	54.70	1	54.50	54.10	1	1,728	0.06%
2021/08/06	2	54.60	0	0.00	54.60	2	1,734	0.12%
2021/07/30	1	56.10	2	57.85	55.30	-1	1,777	-0.06%
2021/07/29	3	54.20	1	54.20	54.50	2	1,735	0.12%
2021/07/28	5	54.10	1	55.60	55.80	4	1,734	0.23%
2021/07/27	3	58.03	1	58.20	57.60	2	1,731	0.12%
2021/07/26	4	57.90	14	58.07	57.90	-10	1,699	-0.59%
2021/07/23	52	58.56	3	58.33	59.10	49	1,619	3.02%
2021/07/22	1	57.70	2	54.78	57.50	-1	1,426	-0.07%
2021/07/20	1	51.80	1	51.90	51.80	0	1,337	0.00%
2021/07/15	6	54.98	5	55.00	55.00	1	1,344	0.07%
2021/07/14	6	54.00	6	52.50	54.00	0	1,312	0.00%
2021/07/13	1	53.40	1	53.00	52.50	0	1,298	0.00%
2021/06/30	0	0.00	2	53.10	53.20	-2	1,330	-0.15%
2021/06/25	1	53.80	0	0.00	53.70	1	1,358	0.07%
2021/06/23	3	54.50	3	53.50	54.60	0	1,392	0.00%
2021/06/18	0	0.00	2	54.30	54.20	-2	1,614	-0.12%
2021/06/08	1	56.40	0	0.00	56.10	1	1,924	0.05%
2021/06/07	3	57.00	4	56.85	57.10	-1	1,922	-0.05%
2021/06/04	20	58.30	10	58.77	57.80	10	1,914	0.52%
2021/06/03	6	57.55	3	57.50	58.90	3	1,873	0.16%
2021/06/01	0	56.80	0	0.00	56.40	0	1,826	0.00%
2021/05/26	0	0.00	1	56.60	56.50	-1	1,869	-0.05%
2021/05/24	1	55.50	0	0.00	55.50	1	1,902	0.05%
2021/05/21	10	54.60	10	53.70	56.30	0	1,946	0.00%
2021/05/17	0	0.00	1	49.35	47.55	-1	1,992	-0.05%
2021/05/14	2	53.50	2	52.80	52.10	0	1,983	0.00%
2021/05/13	6	54.82	6	53.67	53.40	0	1,995	0.00%
2021/05/06	1	62.80	0	0.00	61.50	1	2,414	0.04%
2021/05/05	1	61.60	1	62.00	62.50	0	2,648	0.00%
2021/04/27	1	63.80	1	64.40	64.50	0	2,735	0.00%
2021/04/23	1	63.00	0	0.00	63.50	1	2,890	0.03%
2021/04/21	1	63.20	0	0.00	63.30	1	3,040	0.03%
2021/04/19	1	63.20	2	63.70	63.90	-1	3,074	-0.03%
2021/04/09	1	66.50	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	1	66.40	66.70	-1	3,110	-0.03%
2021/04/07	0	0.00	0.1	67.00	66.40	-0.1	3,100	0.00%
2021/04/06	1	66.20	0	0.00	66.40	1	3,091	0.03%
2021/03/30	0	0.00	0	66.10	65.80	0	3,170	0.00%
2021/03/29	1	66.10	0	66.00	65.70	1	3,223	0.03%
2021/03/26	10	65.00	10	65.00	65.00	0	3,224	0.00%
2021/03/25	0.1	65.52	0	0.00	64.80	0.1	3,223	0.00%
2021/03/24	8.1	67.34	4	66.75	66.60	4.1	3,182	0.13%
2021/03/23	0	0.00	3	70.50	70.60	-3	3,079	-0.10%
2021/03/19	0	0.00	0.1	69.80	69.80	-0.1	3,003	0.00%
2021/03/18	1	69.00	1	68.90	69.20	0	2,957	0.00%
2021/03/17	0	0.00	5	68.50	68.20	-5	2,960	-0.17%
2021/03/16	5	67.90	0	0.00	67.90	5	3,065	0.16%
2021/03/15	0	65.50	0	0.00	65.90	0	3,033	0.00%
2021/03/03	0	0.00	0	64.20	65.50	0	3,684	0.00%
2021/03/02	0	64.70	0	0.00	64.70	0	3,694	0.00%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/25	0	0.00	1	66.90	65.80	-1	3,769	-0.03%
2021/02/24	0	0.00	1	68.30	66.40	-1	3,841	-0.03%
2021/02/23	2	69.10	1	69.40	68.30	1	3,880	0.03%
2021/02/22	1	68.80	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	0	67.40	67.50	0	3,986	0.00%
2021/02/17	0	66.00	0	0.00	66.20	0	4,053	0.00%
2021/02/04	1	64.80	0	0.00	64.80	1	4,109	0.02%
2021/02/02	1	65.20	1	65.40	65.40	0	4,231	0.00%
2021/02/01	0	0.00	1	67.00	65.90	-1	4,302	-0.02%
2021/01/29	21	68.14	22	68.43	66.70	-1	4,422	-0.02%
2021/01/28	10	68.22	9	68.13	68.70	1	4,302	0.02%
2021/01/27	130	68.98	135.1	68.00	66.30	-5.1	4,085	-0.12%	大買/大賣/
2021/01/20	2	63.70	2	64.20	63.80	0	3,926	0.00%
2021/01/15	0	0.00	20	65.50	65.90	-20	3,882	-0.52%
2021/01/14	62	64.83	45	65.34	65.30	17	3,933	0.43%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,584	-0.02%
2021/01/07	3	61.60	0	0.00	62.10	3	4,695	0.06%
2021/01/05	0	0.00	1	63.40	63.00	-1	4,934	-0.02%
2021/01/04	1.1	64.10	0	0.00	64.20	1.1	4,964	0.02%
2020/12/30	0	0.00	1	64.20	63.80	-1	5,149	-0.02%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/25	1	64.70	1	64.90	64.70	0	5,363	0.00%
2020/12/24	4.1	65.97	6	65.52	65.80	-2	5,420	-0.04%
2020/12/22	1	62.60	4	62.58	61.00	-3	5,497	-0.05%
2020/12/21	5	62.20	2	62.20	62.30	3	5,671	0.05%
2020/12/16	2	64.05	0	0.00	64.10	2	6,066	0.03%
2020/12/15	3	65.23	7	64.86	63.40	-4	6,170	-0.06%
2020/12/11	2	63.60	0	0.00	63.30	2	6,513	0.03%
2020/12/10	7	65.44	9	65.60	65.30	-2	6,504	-0.03%
2020/12/09	6	63.78	4	63.70	63.90	2	6,436	0.03%
2020/12/08	0	0.00	1	63.20	63.70	-1	6,553	-0.02%
2020/12/07	3	62.30	1	62.00	61.80	2	6,635	0.03%
2020/12/04	1	62.60	0	0.00	62.60	1	6,687	0.01%
2020/12/03	12	65.37	22	64.31	63.80	-10	6,785	-0.15%
2020/12/02	1	66.50	1	67.00	66.20	0	6,765	0.00%
2020/12/01	1	69.50	0	0.00	69.10	1	6,766	0.01%
2020/11/30	8	71.06	5	71.06	70.50	3	6,897	0.04%
2020/11/27	13	69.52	10	69.85	69.50	3	6,956	0.04%
2020/11/26	0	0.00	1	69.50	69.40	-1	7,336	-0.01%
2020/11/25	0	0.00	7	71.20	69.70	-7	7,796	-0.09%
2020/11/24	2	71.60	0	0.00	70.40	2	7,972	0.03%
2020/11/23	19	70.91	1	70.90	71.50	18	8,254	0.22%
2020/11/20	4	69.43	6	70.00	69.60	-2	8,466	-0.02%
2020/11/19	9	70.43	2	70.75	68.80	7	8,941	0.08%
2020/11/18	3	69.70	5	69.28	69.80	-2	9,056	-0.02%
2020/11/17	0	0.00	2	68.70	68.40	-2	9,244	-0.02%
2020/11/16	1	70.20	5	70.34	68.70	-4	9,482	-0.04%
2020/11/13	0	0.00	5	69.10	69.10	-5	9,703	-0.05%
2020/11/12	1	69.00	0	0.00	68.00	1	9,926	0.01%
2020/11/11	5	68.88	2	69.25	67.90	3	10,340	0.03%
2020/11/10	8	69.58	6	68.87	68.10	2	10,724	0.02%
2020/11/09	3	68.97	3	68.63	68.90	0	11,240	0.00%
2020/11/06	12	67.70	12	68.06	67.70	0	11,460	0.00%
2020/11/05	5	66.30	6	66.30	66.30	-1	11,486	-0.01%
2020/11/04	0	0.00	0	66.00	66.80	0	11,654	0.00%
2020/11/03	2	66.10	2	66.25	65.00	0	11,901	0.00%
2020/11/02	1	63.70	0	0.00	64.40	1	12,139	0.01%
2020/10/30	0	0.00	1	65.00	64.00	-1	12,466	-0.01%
2020/10/29	0	0.00	2	64.60	65.00	-2	12,730	-0.02%
2020/10/28	3	66.77	2	66.50	66.20	1	12,750	0.01%
2020/10/27	2	67.30	2	67.50	68.00	0	12,776	0.00%
2020/10/23	3	69.30	9	69.33	69.40	-6	13,250	-0.05%
2020/10/22	89	68.52	89	68.83	68.40	0	13,282	0.00%
2020/10/21	145	73.60	125	73.56	69.50	20	13,215	0.15%	大買/大賣/
2020/10/20	4	70.73	7	70.66	71.00	-3	12,729	-0.02%
2020/10/19	1	68.70	1	69.30	70.10	0	12,720	0.00%
2020/10/16	13	69.51	7	69.24	68.60	6	12,720	0.05%
2020/10/15	25	70.38	29	71.13	68.50	-4	12,628	-0.03%
2020/10/14	17	71.81	12	71.61	71.90	5	12,530	0.04%
2020/10/13	18	71.00	20	70.93	70.20	-2	12,454	-0.02%
2020/10/12	29	68.70	30	69.17	68.00	-1	12,348	-0.01%
2020/10/08	9	68.98	28	68.53	68.90	-19	12,348	-0.15%
2020/10/07	25	67.93	3	69.27	69.50	22	12,275	0.18%
2020/10/06	8	66.40	8	66.50	66.40	0	12,241	0.00%
2020/09/30	6	62.40	4	62.15	65.20	2	12,311	0.02%
2020/09/29	0	0.00	2	63.70	63.70	-2	12,351	-0.02%
2020/09/28	11	65.20	11	64.99	65.20	0	12,376	0.00%
2020/09/25	2	65.25	2	65.80	65.00	0	12,408	0.00%
2020/09/24	38	69.94	40	69.72	68.00	-2	12,452	-0.02%
2020/09/23	16	71.09	16	70.08	71.90	0	12,462	0.00%
2020/09/22	2	70.55	2	70.20	68.60	0	12,353	0.00%
2020/09/21	14	70.73	14	69.59	71.20	0	12,464	0.00%
2020/09/18	1	73.30	0	0.00	70.60	1	12,363	0.01%
2020/09/17	43	72.26	46	72.62	71.10	-3	12,289	-0.02%
2020/09/16	7	70.40	6	71.38	70.30	1	12,113	0.01%
2020/09/15	0	0.00	1	69.00	66.80	-1	12,036	-0.01%
2020/09/14	1	68.10	1	67.10	68.10	0	12,215	0.00%
2020/09/11	51	66.66	49	67.98	66.60	2	12,511	0.02%
2020/09/10	16	71.71	16	71.94	69.50	0	12,547	0.00%
2020/09/09	2	70.30	5	69.22	71.00	-3	12,540	-0.02%
2020/09/08	23	71.06	22	70.74	70.20	1	12,480	0.01%
2020/09/07	31	70.64	23	70.53	68.50	8	12,342	0.06%
2020/09/04	17	70.16	18	69.44	70.50	-1	12,320	-0.01%
2020/09/03	40	70.58	40	71.30	70.50	0	12,474	0.00%
2020/09/02	69	72.95	69	72.89	73.00	0	12,380	0.00%
2020/09/01	86	74.61	85	74.91	72.50	1	12,242	0.01%
2020/08/31	34	72.41	41	72.28	73.50	-7	11,881	-0.06%
2020/08/28	14	69.52	19	69.44	69.30	-5	11,452	-0.04%
2020/08/27	116	68.65	108	69.19	66.80	8	11,349	0.07%	大買/大賣/
2020/08/26	31	67.82	83	68.12	68.10	-52	11,088	-0.47%
2020/08/25	225	68.44	189	68.32	68.00	36	10,874	0.33%	大買/大賣/
2020/08/24	24	63.48	29	64.24	63.90	-5	10,490	-0.05%
2020/08/21	82	63.28	56	63.14	62.80	26	10,397	0.25%
2020/08/20	38	61.23	42	61.92	62.60	-4	10,254	-0.04%
2020/08/19	70	66.77	68	67.92	65.30	2	10,087	0.02%
2020/08/18	199	68.17	200	69.77	67.40	-1	9,851	-0.01%	大買/大賣/
2020/08/17	130	69.35	127	68.76	72.50	3	9,610	0.03%	大買/大賣/
2020/08/14	139	66.99	165	66.44	68.40	-26	9,199	-0.28%	大買/大賣/
2020/08/13	179	63.05	157	62.66	62.20	22	8,769	0.25%	大買/大賣/
2020/08/12	84	56.05	86	55.86	59.00	-2	8,148	-0.02%
2020/08/11	45	54.30	49	53.87	53.70	-4	7,837	-0.05%
2020/08/10	123	53.40	123	53.97	54.50	0	7,687	0.00%	大買/大賣/
2020/08/07	102	53.64	118	53.99	53.80	-16	7,532	-0.21%	大買/大賣/
2020/08/06	39	51.98	38	52.55	50.80	1	7,271	0.01%
2020/08/05	109	50.65	115	50.10	52.40	-6	7,014	-0.09%	大買/大賣/
2020/08/04	76	49.20	82	48.74	47.65	-6	6,718	-0.09%
2020/08/03	9	46.80	20	47.19	46.90	-11	6,440	-0.17%
2020/07/31	26	46.84	34	46.65	46.55	-8	6,389	-0.13%
2020/07/30	253	47.02	255	46.90	46.75	-2	6,358	-0.03%	大買/大賣/
2020/07/29	76	45.56	69	45.87	46.50	7	6,142	0.11%
2020/07/28	15	43.46	19	42.67	42.95	-4	5,892	-0.07%
2020/07/27	9	43.14	5	42.80	42.50	4	5,856	0.07%
2020/07/24	1	42.10	1	41.50	41.65	0	5,849	0.00%
2020/07/17	1	39.80	7	39.39	39.30	-6	5,909	-0.10%
2020/07/16	7	39.19	1	39.60	39.45	6	5,928	0.10%
2020/07/15	1	39.85	1	40.55	39.80	0	5,889	0.00%
2020/07/14	11	42.19	11	41.05	40.80	0	5,915	0.00%
2020/07/13	1	41.75	1	41.95	41.75	0	5,899	0.00%
2020/07/10	1	41.40	1	42.00	41.70	0	5,862	0.00%
2020/07/09	1	44.70	2	44.50	44.95	-1	5,790	-0.02%
2020/07/08	16	44.29	37	44.28	44.75	-21	5,739	-0.37%
2020/07/07	20	42.47	27	42.59	42.75	-7	5,627	-0.12%
2020/07/06	35	42.77	11	42.58	42.80	24	5,554	0.43%
2020/07/03	110	41.73	111	42.12	41.75	-1	5,510	-0.02%	大買/大賣/
2020/07/02	76	41.36	96	41.17	41.25	-20	5,425	-0.37%
2020/07/01	45	39.33	49	39.51	39.30	-4	5,310	-0.08%
2020/06/30	39	39.30	26	39.42	40.10	13	5,257	0.25%
2020/06/29	4	37.75	5	37.70	37.80	-1	5,209	-0.02%
2020/06/23	15	37.55	14	37.92	37.50	1	5,231	0.02%
2020/06/22	7	38.07	9	37.53	37.20	-2	5,196	-0.04%
2020/06/19	90	38.86	142	39.29	37.85	-52	5,180	-1.00%	大賣/
2020/06/18	89	39.04	42	38.90	39.45	47	4,987	0.94%
2020/06/17	21	35.65	22	35.96	35.90	-1	4,669	-0.02%
2020/06/16	12	34.70	7	34.79	34.55	5	4,502	0.11%
2020/06/12	1	32.75	1	33.40	33.30	0	4,416	0.00%
2020/06/11	7	34.51	94	34.19	33.65	-87	4,454	-1.95%
2020/06/10	194	36.50	268	36.79	35.55	-74	4,425	-1.67%	大買/大賣/
2020/06/09	34	36.18	16	36.87	36.65	18	4,268	0.42%
2020/06/08	15	35.82	7	36.08	35.65	8	4,266	0.19%
2020/06/05	87	36.49	97	36.14	35.50	-10	4,345	-0.23%
2020/06/04	20	35.48	1	35.40	35.85	19	4,346	0.44%
2020/06/03	11	35.27	16	35.13	34.90	-5	4,323	-0.12%
2020/06/01	17	35.50	18	35.89	35.50	-1	4,134	-0.02%
2020/05/29	37	36.04	26	35.96	36.15	11	4,056	0.27%
2020/05/28	2	35.05	2	34.68	35.00	0	3,942	0.00%
2020/05/27	4	33.39	5	33.64	33.45	-1	3,800	-0.03%
2020/05/26	35	32.97	38	33.06	33.25	-3	3,756	-0.08%
2020/05/25	18	32.11	17	31.43	32.80	1	3,677	0.03%
2020/05/22	10	32.33	10	31.75	31.20	0	3,647	0.00%
2020/05/21	14	31.04	16	30.63	31.90	-2	3,642	-0.05%
2020/05/15	2	29.00	0	0.00	28.85	2	3,583	0.06%
2020/05/14	1	30.65	1	29.90	29.90	0	3,546	0.00%
2020/05/12	1	32.00	0	0.00	32.35	1	3,502	0.03%
2020/05/07	1	33.20	0	0.00	33.25	1	3,423	0.03%
2020/05/06	61	33.20	1	33.25	33.20	60	3,421	1.75%
2020/05/05	26	34.06	25	34.21	34.00	1	3,389	0.03%
2020/04/29	23	33.53	23	33.52	33.40	0	3,270	0.00%
2020/04/28	5	33.50	8	33.13	33.30	-3	3,216	-0.09%
2020/04/27	2	32.13	16	31.78	32.20	-14	3,203	-0.44%
2020/04/24	17	31.41	0	0.00	31.00	17	3,252	0.52%
2020/04/23	19	31.09	22	31.42	31.65	-3	3,276	-0.09%
2020/04/21	2	30.68	0	0.00	29.50	2	3,234	0.06%
2020/04/20	2	31.58	1	31.70	32.00	1	3,203	0.03%
2020/04/17	4	32.75	4	32.44	32.00	0	3,225	0.00%
2020/04/15	1	31.95	73	31.99	31.95	-72	3,167	-2.27%
2020/04/14	7	31.73	7	31.79	31.50	0	3,148	0.00%
2020/04/10	2	30.98	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	8	32.79	31.30	-8	3,082	-0.26%
2020/04/08	3	31.90	5	31.60	31.50	-2	3,068	-0.07%
2020/04/07	0	0.00	23	29.72	30.55	-23	3,067	-0.75%
2020/04/06	25	26.52	27	26.80	27.80	-2	2,988	-0.07%
2020/04/01	20	25.42	20	25.89	25.30	0	2,921	0.00%
2020/03/31	12	26.40	34	26.14	26.55	-22	2,890	-0.76%
2020/03/30	1	24.10	36	24.18	25.10	-35	2,764	-1.27%
2020/03/27	23	24.06	21	24.76	24.00	2	2,750	0.07%
2020/03/26	30	23.54	0	0.00	24.50	30	2,734	1.10%
2020/03/25	2	23.65	12	23.28	22.85	-10	2,835	-0.35%
2020/03/24	4	22.49	4	22.01	22.15	0	3,032	0.00%
2020/03/23	25	21.22	0	0.00	20.90	25	3,120	0.80%
2020/03/20	20	22.63	0	0.00	23.20	20	3,200	0.62%
2020/03/19	8	22.40	22	21.82	21.80	-14	3,453	-0.41%
2020/03/18	0	0.00	1	25.35	24.20	-1	3,747	-0.03%
2020/03/17	4	28.40	4	28.25	25.40	0	3,991	0.00%
2020/03/16	20	29.00	0	0.00	28.20	20	3,997	0.50%
2020/03/13	68	29.41	0	0.00	31.25	68	3,945	1.72%
2020/03/12	12	32.49	13	33.69	32.50	-1	3,852	-0.03%
2020/03/11	33	35.37	41	32.92	35.45	-8	3,867	-0.21%
2020/03/10	4	29.90	4	29.99	32.65	0	3,761	0.00%
2020/03/03	10	33.00	11	33.74	33.70	-1	3,706	-0.03%
2020/02/27	5	32.00	0	0.00	31.90	5	3,673	0.14%
2020/02/26	5	32.70	0	0.00	33.05	5	3,640	0.14%
2020/02/25	2	33.25	12	33.10	33.40	-10	3,622	-0.28%
2020/02/24	17	34.02	1	33.30	33.50	16	3,605	0.44%
2020/02/21	1	35.00	0	0.00	35.00	1	3,583	0.03%
2020/02/19	10	35.70	11	35.24	35.70	-1	3,622	-0.03%
2020/02/18	2	35.10	1	35.10	35.15	1	3,641	0.03%
2020/02/13	1	36.75	1	37.35	35.90	0	3,692	0.00%
2020/02/07	2	36.83	1	36.30	36.30	1	3,899	0.03%
2020/02/05	10	37.75	0	0.00	36.80	10	3,955	0.25%
2020/02/04	1	37.65	2	37.28	37.75	-1	4,067	-0.02%
2020/02/03	3	35.13	3	35.48	36.50	0	4,168	0.00%
2020/01/31	5	37.58	3	37.55	37.20	2	4,529	0.04%
2020/01/30	4	37.94	5	37.94	37.50	-1	4,568	-0.02%
2020/01/20	2	41.63	18	41.20	41.60	-16	4,567	-0.35%
2020/01/17	8	39.80	14	40.02	39.90	-6	4,563	-0.13%
2020/01/16	10	39.16	18	39.06	39.30	-8	4,610	-0.17%
2020/01/14	1	38.40	2	37.80	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	37.45	37.40	-1	4,853	-0.02%
2020/01/10	0	0.00	1	36.20	35.60	-1	4,929	-0.02%
2020/01/09	5	35.85	0	0.00	35.90	5	5,147	0.10%
2020/01/08	1	36.05	0	0.00	36.10	1	5,915	0.02%
2020/01/07	1	36.30	0	0.00	36.50	1	6,491	0.02%
2020/01/03	0	0.00	2	37.45	37.30	-2	6,787	-0.03%
2020/01/02	4	38.70	0	0.00	38.55	4	7,228	0.06%
2019/12/31	17	38.87	23	38.59	39.00	-6	7,504	-0.08%
2019/12/30	1	39.10	1	39.65	39.85	0	7,489	0.00%
2019/12/27	1	39.65	1	39.95	39.20	0	7,535	0.00%
2019/12/26	1	39.45	0	0.00	39.75	1	7,616	0.01%
2019/12/25	1	39.20	2	39.65	39.70	-1	7,639	-0.01%
2019/12/24	8	39.55	2	40.23	39.70	6	7,703	0.08%
2019/12/23	3	39.23	1	39.55	39.00	2	7,707	0.03%
2019/12/20	13	39.27	34	39.42	39.80	-21	7,716	-0.27%
2019/12/19	45	39.13	91	39.51	39.05	-46	7,609	-0.60%
2019/12/18	85	43.53	58	43.12	43.35	27	7,431	0.36%
2019/12/17	49	43.09	37	43.05	43.10	12	7,484	0.16%
2019/12/16	46	43.12	41	42.87	43.20	5	7,401	0.07%
2019/12/13	97	42.01	93	42.05	41.15	4	7,155	0.06%
2019/12/12	31	39.84	49	39.85	40.85	-18	6,894	-0.26%
2019/12/11	10	37.19	9	37.33	37.80	1	6,651	0.02%
2019/12/10	10	36.55	10	36.63	36.55	0	6,868	0.00%
2019/12/09	1	37.15	1	37.10	37.15	0	7,069	0.00%
2019/12/06	25	37.04	32	37.08	36.90	-7	7,213	-0.10%
2019/12/04	5	35.80	0	0.00	35.50	5	7,178	0.07%
2019/12/03	8	35.59	8	35.70	35.75	0	7,256	0.00%
2019/12/02	0	0.00	4	35.50	35.40	-4	7,328	-0.05%
2019/11/28	0	0.00	3	36.77	36.85	-3	7,385	-0.04%
2019/11/26	2	36.55	0	0.00	36.55	2	7,519	0.03%
2019/11/22	0	0.00	1	36.70	36.00	-1	7,712	-0.01%
2019/11/21	1	35.60	0	0.00	36.50	1	7,819	0.01%
2019/11/20	5	36.30	5	36.35	36.15	0	7,883	0.00%
2019/11/18	3	36.45	15	36.88	37.25	-12	8,133	-0.15%
2019/11/15	2	37.28	1	37.15	36.80	1	8,235	0.01%
2019/11/14	6	37.02	6	36.96	37.15	0	8,468	0.00%
2019/11/11	5	36.09	4	36.04	36.40	1	9,150	0.01%
2019/11/08	10	38.10	0	0.00	38.10	10	9,222	0.11%
2019/11/07	8	37.51	8	37.58	37.50	0	9,447	0.00%
2019/11/06	4	37.84	3	37.85	38.00	1	9,661	0.01%
2019/11/05	12	37.80	7	38.16	38.20	5	9,871	0.05%
2019/11/04	17	37.57	14	37.86	37.55	3	10,207	0.03%
2019/11/01	28	37.60	59	36.90	38.00	-31	10,398	-0.30%
2019/10/31	4	37.68	27	37.90	37.40	-23	10,604	-0.22%
2019/10/30	210	38.56	144	39.25	37.60	66	11,345	0.58%	大買/大賣/
2019/10/29	3	42.93	3	41.75	41.00	0	11,324	0.00%
2019/10/28	21	42.23	6	41.82	42.45	15	11,523	0.13%
2019/10/25	9	41.84	32	41.53	41.50	-23	11,500	-0.20%
2019/10/24	15	43.58	4	44.04	43.10	11	11,493	0.10%
2019/10/23	13	44.55	77	44.28	43.80	-64	11,480	-0.56%
2019/10/22	2	44.55	3	43.95	43.90	-1	11,430	-0.01%
2019/10/21	79	44.92	48	44.76	44.20	31	11,398	0.27%
2019/10/18	63	44.71	61	44.51	44.95	2	11,464	0.02%
2019/10/17	37	44.28	30	44.67	44.55	7	11,485	0.06%
2019/10/16	282	44.65	209	44.89	43.50	73	11,466	0.64%	大買/大賣/
2019/10/15	145	42.09	93	41.80	43.45	52	10,853	0.48%	大買/
2019/10/14	120	40.08	55	39.99	39.50	65	10,371	0.63%	大買/
2019/10/09	9	38.28	14	38.35	38.35	-5	10,313	-0.05%
2019/10/08	116	38.74	984	40.55	37.30	-868	10,275	-8.45%	大買/大賣/鉅額交易
2019/10/07	974	39.45	96	38.75	39.60	878	9,884	8.88%	大買/鉅額交易
2019/10/04	1	36.55	4	36.35	36.00	-3	9,755	-0.03%
2019/10/03	2	36.78	4	36.80	36.70	-2	9,868	-0.02%
2019/10/02	16	37.51	18	37.39	37.45	-2	9,920	-0.02%
2019/10/01	2	35.95	0	0.00	36.15	2	9,932	0.02%
2019/09/27	4	35.44	4	36.46	35.10	0	10,001	0.00%
2019/09/26	3	37.08	2	37.30	36.55	1	10,049	0.01%
2019/09/25	71	37.03	71	36.76	37.65	0	10,105	0.00%
2019/09/24	4	37.68	8	37.93	37.40	-4	10,136	-0.04%
2019/09/23	7	37.77	6	37.76	37.40	1	10,108	0.01%
2019/09/20	18	38.77	21	38.90	38.45	-3	10,035	-0.03%
2019/09/19	1	37.85	3	37.83	37.75	-2	9,852	-0.02%
2019/09/18	7	37.22	1	37.50	37.25	6	9,804	0.06%
2019/09/17	1	37.20	2	38.53	37.15	-1	9,763	-0.01%
2019/09/16	9	38.69	11	38.50	38.20	-2	9,684	-0.02%
2019/09/12	84	39.94	113	40.34	39.20	-29	9,625	-0.30%	大賣/
2019/09/11	49	38.70	19	38.73	39.00	30	9,314	0.32%
2019/09/10	7	35.68	11	35.70	37.65	-4	9,092	-0.04%
2019/09/09	5	37.10	0	0.00	36.90	5	8,909	0.06%
2019/09/06	1	37.55	1	37.65	37.35	0	8,868	0.00%
2019/09/05	1	37.80	1	37.40	37.80	0	8,807	0.00%
2019/09/04	2	36.65	3	37.07	36.65	-1	8,716	-0.01%
2019/09/02	47	38.01	47	37.30	38.20	0	8,549	0.00%
2019/08/30	28	37.08	29	37.58	37.30	-1	8,486	-0.01%
2019/08/29	4	37.04	6	37.23	37.05	-2	8,397	-0.02%
2019/08/28	4	39.04	5	39.02	38.05	-1	8,289	-0.01%
2019/08/27	9	37.45	9	37.68	37.15	0	8,125	0.00%
2019/08/26	11	37.31	11	37.48	37.00	0	8,056	0.00%
2019/08/23	10	39.96	10	40.52	39.60	0	7,933	0.00%
2019/08/22	14	40.87	13	41.08	40.55	1	7,845	0.01%
2019/08/21	5	39.96	5	39.89	41.50	0	7,702	0.00%
2019/08/20	12	40.55	11	41.83	40.10	1	7,552	0.01%
2019/08/19	30	42.98	39	42.69	41.90	-9	7,402	-0.12%
2019/08/16	19	41.71	73	41.56	41.70	-54	7,134	-0.76%
2019/08/15	34	39.61	15	39.67	39.50	19	6,816	0.28%
2019/08/14	96	40.45	58	40.51	40.50	38	6,681	0.57%
2019/08/13	50	38.01	52	38.05	38.60	-2	6,335	-0.03%
2019/08/12	32	39.76	27	40.09	37.50	5	6,146	0.08%
2019/08/08	20	37.43	21	37.42	39.25	-1	5,860	-0.02%
2019/08/07	52	36.29	50	36.54	35.70	2	5,612	0.04%
2019/08/06	21	35.16	29	35.17	36.00	-8	5,343	-0.15%
2019/08/05	21	38.69	17	38.78	37.40	4	4,944	0.08%
2019/08/02	52	41.39	51	41.41	39.55	1	4,705	0.02%
2019/08/01	124	42.04	143	41.59	42.90	-19	4,364	-0.44%	大買/大賣/
2019/07/31	58	38.60	55	37.94	39.90	3	3,490	0.09%
2019/07/30	38	36.52	19	36.37	36.75	19	3,115	0.61%
2019/07/29	1	33.55	1	33.75	33.95	0	2,843	0.00%
2019/07/26	6	33.86	7	33.80	33.55	-1	2,786	-0.04%
2019/07/25	5	33.20	1	34.00	32.80	4	2,671	0.15%
2019/07/24	1	34.50	1	33.95	34.20	0	2,579	0.00%
2019/07/23	2	33.65	2	33.95	33.95	0	2,509	0.00%
2019/07/22	5	33.27	4	33.59	33.55	1	2,412	0.04%
2019/07/19	9	31.59	10	32.05	32.80	-1	2,226	-0.04%
2019/07/18	16	31.87	16	32.36	30.30	0	2,079	0.00%
2019/07/17	14	29.12	14	29.43	30.00	0	1,856	0.00%
2019/07/16	11	27.00	34	27.10	27.30	-23	1,670	-1.38%
2019/07/15	12	25.85	32	26.14	26.40	-20	1,554	-1.29%
2019/07/12	0	0.00	108.3	26.70	25.20	-108.3	1,419	-7.63%	大賣/鉅額交易
2019/07/11	1	25.40	105	25.20	25.40	-104	1,318	-7.89%	大賣/鉅額交易
2019/07/10	8	25.49	5	25.77	25.40	3	1,228	0.24%
2019/07/09	4.3	26.05	17	26.25	26.50	-12.7	1,049	-1.21%
2019/07/08	6	25.33	6	25.24	25.80	0	890	0.00%
2019/07/05	28	23.32	31	23.77	24.50	-3	770	-0.39%
2019/07/04	13	23.20	10	23.18	23.25	3	667	0.45%
2019/07/03	14	22.69	13	22.60	22.80	1	561	0.18%
2019/07/02	5	21.36	3	21.73	21.95	2	440	0.45%
2019/06/03	0	0.00	0.8	17.65	17.75	-0.8	292	-0.26%
2019/04/15	0	0.00	1	19.00	19.00	-1	292	-0.34%
2019/04/03	1	18.85	0	0.00	18.90	1	220	0.45%
2018/11/08	5	17.10	5	16.90	16.95	0	428	0.00%
2018/08/13	0	0.00	1	18.60	17.85	-1	976	-0.10%
2018/08/10	1	18.85	0	0.00	18.85	1	958	0.10%
2018/08/06	0	0.00	1	18.70	19.10	-1	920	-0.11%
2018/08/03	1	19.00	0	0.00	18.75	1	909	0.11%
2018/07/27	0	0.00	2	18.80	19.20	-2	840	-0.24%
2018/07/26	2	18.68	0	0.00	18.80	2	816	0.24%
2018/01/18	0	0.00	1	17.15	17.15	-1	291	-0.34%