毅嘉 (2402)-統一-士林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	37.00	37.10	-2	2,547	-0.08%
2025/01/14	0	0.00	1.3	35.52	35.90	-1.3	2,910	-0.05%
2025/01/13	1	35.10	0.7	35.00	34.85	0.3	3,377	0.01%
2025/01/10	1	36.05	8	36.04	36.00	-7	4,040	-0.17%
2025/01/09	2	36.05	0	0.00	36.00	2	4,114	0.05%
2025/01/08	5	37.12	1	37.25	37.15	4	4,241	0.09%
2025/01/07	2	37.90	10	38.25	37.65	-8	4,331	-0.18%
2025/01/06	0	0.00	3	38.35	38.55	-3	4,514	-0.07%
2025/01/03	2	37.90	0	0.00	37.90	2	4,908	0.04%
2025/01/02	0	0.00	2.4	38.83	38.50	-2.4	5,238	-0.04%
2024/12/30	3	38.58	0.7	38.45	38.25	2.4	5,866	0.04%
2024/12/27	1	38.65	0	0.00	39.05	1	5,970	0.02%
2024/12/26	1	39.25	0	0.00	39.20	1	6,022	0.02%
2024/12/24	0	0.00	3	39.08	38.55	-3	6,220	-0.05%
2024/12/23	0	0.00	2	38.85	38.80	-2	6,490	-0.03%
2024/12/19	0	0.00	3	38.40	38.35	-3	6,607	-0.05%
2024/12/17	1	37.20	5	37.62	37.70	-4	6,732	-0.06%
2024/12/16	10	37.63	37	37.23	37.10	-27	6,794	-0.40%
2024/12/13	4	37.95	4	38.22	38.15	0	6,812	0.00%
2024/12/12	0	38.20	0	0.00	38.10	0	6,859	0.00%
2024/12/11	2	38.95	1	39.10	38.70	1	6,948	0.01%
2024/12/09	9	39.31	5	39.35	39.45	4	7,235	0.06%
2024/12/06	2	40.25	0	0.00	40.25	2	7,368	0.03%
2024/12/04	3	40.52	2	40.70	40.70	1	7,714	0.01%
2024/12/03	1	40.65	1	40.60	40.60	0	8,054	0.00%
2024/12/02	3	41.05	0	0.00	40.90	3	8,213	0.04%
2024/11/29	0	0.00	2	41.38	41.40	-2	8,502	-0.02%
2024/11/28	4	40.88	0	0.00	40.60	4	8,758	0.05%
2024/11/27	2	42.20	0	0.00	41.60	2	9,014	0.02%
2024/11/26	23	43.00	24	43.06	43.05	-1	9,619	-0.01%
2024/11/25	7	43.05	12	42.89	43.05	-5	10,423	-0.05%
2024/11/22	0	0.00	4	41.90	41.45	-4	11,449	-0.03%
2024/11/21	1	40.50	3	40.80	40.70	-2	11,771	-0.02%
2024/11/20	1	40.20	10	40.25	40.20	-9	11,915	-0.08%
2024/11/19	0	0.00	0.2	40.42	40.30	-0.2	11,953	0.00%
2024/11/15	0	0.00	1.3	40.51	40.05	-1.3	12,065	-0.01%
2024/11/14	4	40.25	0	0.00	40.15	4	12,102	0.03%
2024/11/12	3	40.93	0	0.00	40.55	3	12,157	0.02%
2024/11/11	3	41.17	2	41.50	41.60	1	12,180	0.01%
2024/11/08	12.5	41.49	0	0.00	41.50	12.5	12,223	0.10%
2024/11/07	0	0.00	11	42.01	41.95	-11	12,277	-0.09%
2024/11/05	0	0.00	1.6	40.85	41.30	-1.6	12,430	-0.01%
2024/11/04	0	0.00	0.4	40.50	40.30	-0.4	12,630	0.00%
2024/11/01	2	39.88	0	0.00	40.30	2	12,793	0.02%
2024/10/30	6	40.81	0	0.00	40.30	6	13,002	0.05%
2024/10/29	1	41.00	1	41.00	41.10	0	13,097	0.00%
2024/10/28	17	41.41	5	41.14	41.05	12	13,123	0.09%
2024/10/25	1	42.75	14	42.37	42.10	-13	13,095	-0.10%
2024/10/24	14	43.02	7	42.99	42.55	7	13,197	0.05%
2024/10/22	6	43.82	1.1	43.75	43.85	4.9	13,317	0.04%
2024/10/21	4	43.54	0.1	43.93	43.35	4	13,529	0.03%
2024/10/18	40.1	44.56	4	44.61	43.85	36.1	13,953	0.26%
2024/10/17	18	45.88	22	45.64	46.10	-4	13,982	-0.03%
2024/10/16	3	43.48	0	0.00	43.85	3	14,568	0.02%
2024/10/15	16	43.96	9	43.88	43.45	7	14,686	0.05%
2024/10/14	11	43.17	0	0.00	44.40	11	14,726	0.07%
2024/10/11	5	44.09	3	44.32	43.50	2	14,865	0.01%
2024/10/09	3	45.08	18.3	45.14	44.35	-15.3	14,835	-0.10%
2024/10/08	20	43.67	8	44.34	43.85	12	14,561	0.08%
2024/10/07	63	43.34	61.8	43.48	43.00	1.2	14,349	0.01%
2024/10/04	3	41.43	2	41.58	42.90	1	14,030	0.01%
2024/10/01	2	42.05	4	41.99	42.95	-2	14,083	-0.01%
2024/09/30	2	41.47	0	0.00	41.25	2	14,188	0.01%
2024/09/27	4.2	42.33	2	42.43	42.05	2.2	14,972	0.01%
2024/09/26	25.3	42.51	26	42.89	42.40	-0.7	15,667	0.00%
2024/09/25	15.2	42.78	10	42.92	43.00	5.2	15,603	0.03%
2024/09/24	10	41.19	5	41.49	41.65	5	15,455	0.03%
2024/09/23	0.1	41.20	0	0.00	40.95	0.1	15,428	0.00%
2024/09/20	1.1	41.14	1	42.05	41.10	0.1	15,491	0.00%
2024/09/19	1.1	41.34	1.1	41.23	41.35	0	15,487	0.00%
2024/09/18	1.1	40.76	0	0.00	40.55	1.1	15,442	0.01%
2024/09/16	1	41.55	1.1	41.90	41.60	-0.1	15,385	0.00%
2024/09/13	1.1	41.50	0	0.00	41.50	1.1	15,392	0.01%
2024/09/12	1	41.95	3.1	41.95	41.95	-2.1	15,323	-0.01%
2024/09/11	5	40.55	1	40.40	40.40	4	15,222	0.03%
2024/09/10	4.1	40.82	6	42.45	41.00	-1.9	15,186	-0.01%
2024/09/09	2	41.28	10	41.01	41.95	-8	14,965	-0.05%
2024/09/06	28	40.37	26	40.52	40.25	2	14,776	0.01%
2024/09/05	8	40.91	3	41.32	40.20	5	14,668	0.03%
2024/09/04	26	42.64	2	42.35	41.80	24	14,408	0.17%
2024/09/03	5	44.16	0	0.00	43.85	5	14,087	0.04%
2024/09/02	9	44.93	19	45.52	44.25	-10	13,922	-0.07%
2024/08/30	12	45.61	1	45.50	45.50	11	13,609	0.08%
2024/08/29	10	46.16	16	46.20	46.05	-6	13,406	-0.04%
2024/08/28	41	46.16	34	46.19	46.00	7	13,204	0.05%
2024/08/27	34	45.39	66	45.45	45.90	-32	12,545	-0.26%
2024/08/26	190	45.02	168.1	45.20	44.10	21.9	11,742	0.19%	大買/大賣/
2024/08/23	14	41.63	24	42.26	43.90	-10	10,650	-0.09%
2024/08/22	14	39.79	35	39.86	39.95	-21	10,353	-0.20%
2024/08/21	1	38.70	0	0.00	38.75	1	10,256	0.01%
2024/08/20	7	39.42	5	39.42	39.00	2	10,226	0.02%
2024/08/16	3	38.25	2	38.25	38.05	1	10,114	0.01%
2024/08/15	1	37.55	1	37.85	38.00	0	10,102	0.00%
2024/08/14	13.8	38.46	25	38.08	37.80	-11.2	10,086	-0.11%
2024/08/13	0.1	37.65	0	0.00	38.75	0.1	9,976	0.00%
2024/08/12	0	0.00	1	37.90	37.65	-1	9,925	-0.01%
2024/08/09	1	38.05	2	38.23	37.95	-1	9,878	-0.01%
2024/08/08	54.1	37.18	54	36.93	36.80	0.1	9,801	0.00%
2024/08/07	39	36.91	40	36.60	37.10	-1	9,743	-0.01%
2024/08/06	7	33.87	3	33.73	35.05	4	9,645	0.04%
2024/08/05	4	36.71	6	36.52	36.00	-2	9,462	-0.02%
2024/08/02	19.2	41.00	29	40.45	40.00	-9.8	9,342	-0.10%
2024/08/01	9	41.04	2	40.88	41.70	7	9,115	0.08%
2024/07/31	30	40.17	2	38.55	40.20	28	8,978	0.31%
2024/07/30	2	37.23	3	38.10	38.85	-1	8,917	-0.01%
2024/07/29	3.4	39.67	5	40.49	38.10	-1.6	8,858	-0.02%
2024/07/26	3.1	40.14	3	39.50	40.55	0.1	8,713	0.00%
2024/07/23	29.3	40.08	16	40.15	39.90	13.3	8,597	0.15%
2024/07/22	16.1	39.14	16	39.37	39.20	0.1	8,441	0.00%
2024/07/19	21.7	42.56	15	41.83	40.40	6.7	8,194	0.08%
2024/07/18	21.3	44.18	51	43.89	44.15	-29.7	7,664	-0.39%
2024/07/17	70.6	43.96	50	43.87	44.00	20.6	7,184	0.29%
2024/07/16	0	0.00	9	42.11	42.20	-9	6,004	-0.15%
2024/07/15	15.1	38.71	4	38.86	38.40	11.1	5,948	0.19%
2024/07/12	23.1	38.68	10	38.52	39.10	13.1	5,777	0.23%
2024/07/11	2.2	37.24	25	37.46	38.10	-22.8	5,566	-0.41%
2024/07/10	8	37.08	15	37.70	37.15	-7	5,662	-0.12%
2024/07/09	33	36.76	6	36.31	36.60	27	5,603	0.48%
2024/07/08	8	37.29	3.5	37.23	36.90	4.5	5,494	0.08%
2024/07/05	1	38.00	2	38.03	38.00	-1	5,396	-0.02%
2024/07/04	9	37.43	11	36.83	36.60	-2	5,243	-0.04%
2024/07/03	36	38.97	37	38.97	37.35	-1	5,362	-0.02%
2024/07/02	13	37.80	13.5	37.31	38.25	-0.5	4,671	-0.01%
2024/07/01	5	35.20	2	34.75	34.80	3	3,988	0.08%
2024/06/28	1	35.45	1	36.00	35.30	0	4,163	0.00%
2024/06/27	1	35.25	7	35.27	35.25	-6	4,229	-0.14%
2024/06/26	2	36.30	4	36.05	35.60	-2	4,274	-0.05%
2024/06/25	0	0.00	1	35.50	35.85	-1	4,293	-0.02%
2024/06/24	1	34.85	0	0.00	34.85	1	4,240	0.02%
2024/06/21	4	35.38	0	0.00	35.25	4	4,265	0.09%
2024/06/12	1	34.35	7	34.43	34.55	-6	4,208	-0.14%
2024/06/07	0	0.00	1	35.00	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	2	34.10	34.15	-2	4,220	-0.05%
2024/06/04	7	35.76	5	35.77	34.65	2	4,324	0.05%
2024/06/03	6	35.53	6	35.69	35.80	0	4,352	0.00%
2024/05/31	0	0.00	1	34.65	34.60	-1	4,281	-0.02%
2024/05/30	2	34.70	0	0.00	34.25	2	4,348	0.05%
2024/05/29	1	35.75	1	36.05	35.30	0	4,434	0.00%
2024/05/28	1	35.30	2	35.48	35.50	-1	4,419	-0.02%
2024/05/23	0	0.00	2.2	33.71	33.60	-2.2	4,594	-0.05%
2024/05/22	3	34.07	2	34.20	33.90	1	4,613	0.02%
2024/05/16	0	0.00	2	32.93	32.95	-2	4,746	-0.04%
2024/05/15	1	33.10	1	33.05	32.85	0	4,842	0.00%
2024/05/13	5	33.26	6	32.90	32.90	-1	4,893	-0.02%
2024/05/10	2	33.80	0	0.00	33.80	2	4,982	0.04%
2024/05/09	0	0.00	1	34.55	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	3	34.72	34.65	-3	4,922	-0.06%
2024/05/07	1	33.90	0	0.00	33.70	1	4,868	0.02%
2024/05/06	0	0.00	1	33.75	33.45	-1	4,879	-0.02%
2024/05/02	0	0.00	1	34.00	33.50	-1	4,872	-0.02%
2024/04/30	1	33.30	1.5	33.28	33.20	-0.5	4,852	-0.01%
2024/04/29	0	0.00	0.5	32.45	32.40	-0.5	4,831	-0.01%
2024/04/26	1	32.15	2	32.18	32.10	-1	4,827	-0.02%
2024/04/25	0	0.00	0	32.15	32.10	0	4,830	0.00%
2024/04/24	3	32.17	3	32.25	32.10	0	4,832	0.00%
2024/04/23	2	31.78	1	31.90	31.90	1	4,825	0.02%
2024/04/22	1	32.05	1	32.40	31.85	0	4,827	0.00%
2024/04/19	1	32.75	0	34.00	32.90	1	4,760	0.02%
2024/04/18	0	33.95	4	33.80	33.80	-4	4,644	-0.09%
2024/04/17	1	33.85	1	33.80	33.70	0	4,647	0.00%
2024/04/16	4	33.95	0	0.00	33.90	4	4,692	0.09%
2024/04/15	0	0.00	1	35.25	34.85	-1	4,585	-0.02%
2024/04/12	0	0.00	0.4	35.15	35.05	-0.4	4,552	-0.01%
2024/04/10	4	35.26	3.6	35.42	35.00	0.4	4,600	0.01%
2024/04/09	2	35.65	5	35.97	35.45	-3	4,557	-0.07%
2024/04/08	1	36.55	1	36.35	36.35	0	4,245	0.00%
2024/04/02	1	36.60	0	0.00	35.60	1	4,039	0.02%
2024/04/01	2	36.30	0	0.00	35.95	2	3,891	0.05%
2024/03/29	1	34.55	1	34.90	35.15	0	4,142	0.00%
2024/03/28	0	34.90	0	0.00	34.95	0	4,241	0.00%
2024/03/27	1	33.30	1	33.55	33.60	0	4,325	0.00%
2024/03/26	0	0.00	1	34.10	33.40	-1	4,336	-0.02%
2024/03/25	0	34.27	3	34.15	34.20	-3	4,338	-0.07%
2024/03/21	1	33.65	1	33.75	33.90	0	4,570	0.00%
2024/03/20	1	33.25	18	33.52	33.90	-17	4,734	-0.36%
2024/03/18	11	33.21	1	33.25	33.45	10	5,337	0.19%
2024/03/15	13	33.41	12	33.34	33.30	1	6,059	0.02%
2024/03/14	14	33.56	10	33.55	33.50	4	6,620	0.06%
2024/03/13	0	0.00	1	33.85	33.80	-1	6,707	-0.01%
2024/03/12	0	0.00	8	34.54	34.50	-8	6,883	-0.12%
2024/03/11	6	33.70	0	0.00	33.70	6	7,008	0.09%
2024/03/08	13	33.54	11	33.86	33.70	2	7,041	0.03%
2024/03/07	3	34.28	2	34.55	34.25	1	7,065	0.01%
2024/03/06	1	35.00	1	35.35	34.85	0	7,354	0.00%
2024/03/05	6	35.09	5	35.18	35.10	1	7,446	0.01%
2024/03/04	0	35.50	3	35.58	35.40	-3	7,491	-0.04%
2024/03/01	19	34.34	17	34.05	34.10	2	7,620	0.03%
2024/02/29	14	34.83	14	34.67	34.65	0	7,631	0.00%
2024/02/27	6	35.19	13	35.55	35.10	-7	7,625	-0.09%
2024/02/23	2	34.98	2	34.67	34.60	0	7,567	0.00%
2024/02/22	6	35.37	2	35.38	35.30	4	7,786	0.05%
2024/02/21	1	35.65	0	0.00	35.10	1	8,184	0.01%
2024/02/20	13	36.09	10	36.05	35.30	3	8,822	0.03%
2024/02/19	3	36.37	1	36.35	35.65	2	9,151	0.02%
2024/02/16	2	35.50	2	35.55	35.80	0	9,285	0.00%
2024/02/05	3	34.13	5	34.25	34.00	-2	10,386	-0.02%
2024/02/02	7	34.15	7	34.48	34.40	0	10,466	0.00%
2024/02/01	1	34.30	1	34.15	33.75	0	10,374	0.00%