輔信 (2405)-統一-士林券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.90	4	21.29	20.90	-3	5,463	-0.05%
2024/11/21	5	20.96	3	21.03	20.90	2	5,420	0.04%
2024/11/20	1	21.30	2	20.83	20.95	-1	5,412	-0.02%
2024/11/19	2	20.27	1	20.40	20.30	1	5,321	0.02%
2024/11/18	1	20.25	1	20.90	20.25	0	5,480	0.00%
2024/11/15	5	21.02	4	20.94	20.85	1	5,740	0.02%
2024/11/14	3	21.13	2	20.78	21.10	1	5,712	0.02%
2024/11/13	0	0.00	0.1	21.00	20.40	-0.1	5,553	0.00%
2024/11/11	1.1	21.16	0	0.00	20.60	1.1	5,618	0.02%
2024/11/08	1	20.70	1	21.20	20.70	0	5,622	0.00%
2024/11/07	2	21.03	1	20.90	20.90	1	5,666	0.02%
2024/11/06	1	21.15	1	21.10	20.90	0	5,751	0.00%
2024/11/05	1	20.95	3	21.28	21.10	-2	5,784	-0.03%
2024/11/04	6	20.25	6	20.90	20.25	0	5,789	0.00%
2024/11/01	53	21.19	51.1	21.17	21.20	1.9	5,862	0.03%
2024/10/30	0.1	20.20	0	0.00	20.55	0.1	5,784	0.00%
2024/10/25	6	21.55	7	21.64	21.45	-1	5,803	-0.02%
2024/10/24	16	21.67	17	21.53	21.50	-1	5,598	-0.02%
2024/10/22	4	20.36	8	20.34	20.20	-4	5,150	-0.08%
2024/10/17	1	20.05	0	0.00	19.65	1	5,408	0.02%
2024/10/09	0	0.00	3	20.00	19.55	-3	6,800	-0.04%
2024/10/07	0	0.00	3	19.95	20.45	-3	9,320	-0.03%
2024/10/04	1	19.80	2	19.95	19.65	-1	9,462	-0.01%
2024/09/26	3	20.25	0	0.00	19.95	3	12,560	0.02%
2024/09/25	0	0.00	1	20.20	20.10	-1	12,576	-0.01%
2024/09/23	3	20.00	0	0.00	20.05	3	12,680	0.02%
2024/09/19	1	20.15	35	19.92	20.20	-34	12,725	-0.27%
2024/09/18	1	20.20	1	20.15	19.90	0	12,766	0.00%
2024/09/13	0	0.00	6	20.00	19.90	-6	12,942	-0.05%
2024/09/11	0	0.00	1	19.60	19.20	-1	13,124	-0.01%
2024/09/10	1	20.00	0	0.00	19.65	1	13,101	0.01%
2024/09/09	0	0.00	5	20.05	20.30	-5	13,134	-0.04%
2024/09/06	1	20.45	0	0.00	20.40	1	13,137	0.01%
2024/09/05	0	0.00	15	20.33	20.00	-15	13,134	-0.11%
2024/09/04	15	20.22	2	20.00	20.10	13	13,178	0.10%
2024/09/03	5	21.95	5	22.45	21.85	0	13,153	0.00%
2024/09/02	0	0.00	2	22.45	22.00	-2	13,212	-0.02%
2024/08/30	40	22.31	3	22.60	22.30	37	13,314	0.28%
2024/08/29	1	23.00	0	0.00	22.90	1	13,471	0.01%
2024/08/28	4	23.13	7	23.19	22.60	-3	13,563	-0.02%
2024/08/27	23	22.87	14	22.15	23.05	9	13,763	0.07%
2024/08/26	4	21.85	4	21.76	21.80	0	14,436	0.00%
2024/08/22	1	21.45	0	0.00	21.45	1	15,257	0.01%
2024/08/21	3	21.90	5	21.70	21.80	-2	15,900	-0.01%
2024/08/20	26	22.28	25	22.49	22.05	1	16,081	0.01%
2024/08/19	72	22.07	66	21.96	22.30	6	16,105	0.04%
2024/08/09	1	20.75	0	0.00	20.80	1	16,978	0.01%
2024/08/05	1	21.50	0	0.00	19.90	1	17,105	0.01%
2024/08/01	0	0.00	0.3	23.60	23.20	-0.3	16,965	0.00%
2024/07/30	1	21.70	1	22.30	22.50	0	16,816	0.00%
2024/07/26	1	21.90	3	22.50	22.55	-2	16,666	-0.01%
2024/07/22	0	0.00	2	24.10	22.90	-2	16,554	-0.01%
2024/07/19	1	23.95	1	24.40	23.85	0	16,383	0.00%
2024/07/18	1	24.45	0	0.00	24.30	1	16,298	0.01%
2024/07/17	1	25.40	0	0.00	25.10	1	16,192	0.01%
2024/07/16	0	0.00	3	24.87	24.90	-3	16,146	-0.02%
2024/07/15	2	26.30	0	0.00	25.60	2	16,034	0.01%
2024/07/12	10	26.79	9	26.72	26.45	1	15,842	0.01%
2024/07/11	80	26.10	66	26.34	25.85	14	15,432	0.09%
2024/07/10	100	26.69	107	26.98	26.65	-7	15,203	-0.05%	大賣/
2024/07/09	129	27.63	107	26.85	26.25	22	14,530	0.15%	大買/大賣/
2024/07/08	0	0.00	0	27.90	27.90	0	12,872	0.00%
2024/07/05	4	23.98	7.1	24.59	25.40	-3.1	12,754	-0.02%
2024/07/04	84	23.15	104	23.21	23.10	-20	12,034	-0.17%	大賣/
2024/07/03	71	22.21	43	22.14	22.25	28	10,825	0.26%
2024/07/02	12	21.07	17	21.13	20.95	-5	10,208	-0.05%
2024/07/01	0	0.00	1	20.65	20.50	-1	10,071	-0.01%
2024/06/28	9	20.76	9	20.73	20.70	0	10,043	0.00%
2024/06/27	2	20.18	1	20.20	20.05	1	9,962	0.01%
2024/06/25	5	20.22	17	20.29	20.45	-12	10,000	-0.12%
2024/06/24	1	20.10	1	20.80	20.10	0	10,233	0.00%
2024/06/21	10	20.87	9	20.89	20.75	1	10,270	0.01%
2024/06/20	1	20.45	1	20.60	20.45	0	10,157	0.00%
2024/06/19	4	20.51	4	20.73	20.45	0	10,266	0.00%
2024/06/18	4	20.98	4	20.98	20.90	0	10,967	0.00%
2024/06/17	2	20.55	2	20.75	20.60	0	11,396	0.00%
2024/06/14	4	20.46	4	20.33	20.70	0	11,414	0.00%
2024/06/13	0	0.00	8	20.15	20.05	-8	11,383	-0.07%
2024/06/12	3	19.87	1	19.95	20.00	2	11,400	0.02%
2024/06/11	22	20.06	20	19.95	19.95	2	11,416	0.02%
2024/06/07	5	20.67	3	20.72	20.65	2	11,410	0.02%
2024/06/06	40	20.53	42	20.45	20.40	-2	11,387	-0.02%
2024/06/05	6	21.08	9	20.98	20.80	-3	11,347	-0.03%
2024/06/04	51	21.64	33	21.60	21.25	18	11,363	0.16%
2024/06/03	4	21.48	4	21.48	21.55	0	11,306	0.00%
2024/05/31	26	20.98	36.3	21.16	20.85	-10.3	11,308	-0.09%
2024/05/30	48	21.86	88	22.66	21.30	-40	11,116	-0.36%
2024/05/29	53	22.34	22	22.18	23.35	31	10,260	0.30%
2024/05/28	85	21.42	98	21.60	21.25	-13	9,786	-0.13%
2024/05/27	89	21.10	79	21.29	21.05	10	9,638	0.10%
2024/05/24	2.3	20.15	2.1	20.26	20.35	0.2	9,374	0.00%
2024/05/23	3	19.97	6	19.93	19.90	-3	9,941	-0.03%
2024/05/22	22	20.31	28	20.15	20.15	-6	10,407	-0.06%
2024/05/21	1	19.30	1	19.00	19.35	0	10,106	0.00%
2024/05/20	1	18.90	1	19.05	18.90	0	10,246	0.00%
2024/05/17	3	19.02	1	19.15	19.00	2	11,214	0.02%
2024/05/16	26	19.10	27	19.25	19.05	-1	11,528	-0.01%
2024/05/15	68.1	19.69	69	19.75	19.65	-0.9	11,754	-0.01%
2024/05/14	11	19.34	5	19.32	19.45	6	11,389	0.05%
2024/05/10	1	17.80	1	18.15	17.80	0	10,973	0.00%
2024/05/09	1	17.95	0	0.00	17.95	1	10,940	0.01%
2024/05/08	2	17.85	2	17.80	17.95	0	10,944	0.00%
2024/05/07	1	18.20	1	17.95	17.85	0	10,956	0.00%
2024/05/06	0	0.00	3	17.95	17.70	-3	10,960	-0.03%
2024/05/02	2	17.90	0	0.00	17.95	2	11,032	0.02%
2024/04/25	0	0.00	2	17.80	17.80	-2	11,338	-0.02%
2024/04/24	1	17.90	0	0.00	17.95	1	11,460	0.01%
2024/04/23	1	17.65	0	0.00	17.50	1	11,593	0.01%
2024/04/19	1	18.05	2	18.03	18.05	-1	12,123	-0.01%
2024/04/17	1	18.55	10	18.66	18.70	-9	12,082	-0.07%
2024/04/16	3	18.30	0	0.00	18.10	3	12,067	0.02%
2024/04/15	0	0.00	0	19.45	19.20	0	11,977	0.00%
2024/04/12	10	19.90	0	0.00	19.95	10	11,939	0.08%
2024/04/11	2	19.65	2	19.55	19.50	0	11,835	0.00%
2024/04/09	1	19.20	1	19.30	19.20	0	11,990	0.00%
2024/04/08	1	19.10	0	0.00	19.10	1	12,006	0.01%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	5	19.25	4	19.40	19.25	1	13,872	0.01%
2024/03/27	0	19.80	4	19.63	19.35	-4	15,290	-0.03%
2024/03/26	3	19.05	1	18.70	18.70	2	15,017	0.01%
2024/03/25	1	19.25	1	19.25	19.20	0	14,966	0.00%
2024/03/22	8	19.14	5	19.12	19.00	3	14,960	0.02%
2024/03/21	124	19.56	124	20.07	19.40	0	14,837	0.00%	大買/大賣/
2024/03/20	14	19.85	86	19.28	20.40	-72	14,056	-0.51%
2024/03/19	20	18.60	0	0.00	18.55	20	13,657	0.15%
2024/03/18	60	18.55	30	18.60	18.80	30	13,687	0.22%
2024/03/11	0	0.00	1	18.95	18.85	-1	14,037	-0.01%
2024/03/08	33	18.47	80	18.68	18.50	-47	14,043	-0.33%
2024/03/07	0	0.00	3	19.17	19.05	-3	14,091	-0.02%
2024/03/06	17	20.17	15	20.11	19.90	2	14,414	0.01%
2024/03/05	10	19.80	0	0.00	19.85	10	14,325	0.07%
2024/03/04	3	20.75	33	20.35	20.15	-30	14,294	-0.21%
2024/02/29	85	20.50	84	20.41	20.45	1	14,458	0.01%
2024/02/27	50	20.50	46	20.72	20.50	4	14,422	0.03%
2024/02/26	146	20.99	151	21.22	21.10	-5	14,292	-0.03%	大買/大賣/
2024/02/23	137	20.54	139	20.57	20.55	-2	14,304	-0.01%	大買/大賣/
2024/02/22	4	19.36	22	19.40	19.30	-18	14,664	-0.12%
2024/02/21	26	19.30	66	18.83	19.15	-40	14,812	-0.27%
2024/02/20	89	20.35	75	19.93	18.80	14	14,974	0.09%
2024/02/19	6	19.43	1	19.20	19.10	5	13,972	0.04%
2024/02/16	1	18.45	122	18.52	18.80	-121	13,595	-0.89%	大賣/鉅額交易
2024/02/15	0	0.00	122	18.23	18.15	-122	13,208	-0.92%	大賣/鉅額交易
2024/02/05	10	17.00	0	0.00	16.90	10	12,984	0.08%
2024/02/02	13	17.15	0	0.00	17.15	13	12,984	0.10%
2024/02/01	2	17.20	2	17.05	17.10	0	13,003	0.00%
2024/01/31	28	17.15	12	17.35	17.10	16	13,022	0.12%
2024/01/29	10	17.35	0	0.00	17.50	10	13,036	0.08%
2024/01/26	10	17.50	0	0.00	17.45	10	13,029	0.08%
2024/01/25	30	17.53	20	17.55	17.55	10	13,033	0.08%
2024/01/24	150	17.90	20	17.80	17.80	130	13,078	0.99%	大買/鉅額交易
2024/01/22	11	17.82	1	17.85	17.80	10	13,204	0.08%
2024/01/17	10	17.60	10	17.75	17.45	0	13,803	0.00%
2024/01/16	145	18.24	122	18.30	17.85	23	14,075	0.16%	大買/大賣/
2024/01/15	2	17.95	2	18.10	17.95	0	13,580	0.00%
2024/01/10	0	0.00	6	17.46	17.50	-6	13,440	-0.04%
2024/01/08	1	18.10	0	0.00	17.80	1	13,353	0.01%
2024/01/05	1	18.05	1	18.00	17.85	0	13,374	0.00%
2024/01/04	0	0.00	5	17.85	17.75	-5	13,373	-0.04%
2024/01/03	10	18.35	8	18.21	18.20	2	13,360	0.01%
2023/12/29	6	18.33	0	0.00	18.15	6	13,213	0.05%
2023/12/28	65	18.46	63	18.73	18.30	2	13,146	0.02%
2023/12/27	246	19.29	258	19.28	19.05	-12	12,781	-0.09%	大買/大賣/
2023/12/26	126	19.00	207	18.92	19.15	-81	11,542	-0.70%	大買/大賣/
2023/12/25	64	17.38	65	17.42	17.65	-1	10,445	-0.01%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/18	4	16.95	4	16.90	16.80	0	10,380	0.00%
2023/12/13	3	17.80	0	0.00	17.65	3	10,516	0.03%
2023/12/12	1	17.75	30	17.65	17.60	-29	10,777	-0.27%
2023/12/11	30	17.85	1	17.80	17.60	29	10,894	0.27%
2023/12/08	38	17.91	40	17.88	17.80	-2	11,010	-0.02%
2023/12/07	0	0.00	24	17.05	17.15	-24	11,079	-0.22%
2023/12/06	0	0.00	4	17.00	16.90	-4	11,840	-0.03%
2023/12/05	10	17.05	4	17.00	16.90	6	12,148	0.05%
2023/12/04	12	17.27	58	17.54	17.20	-46	12,084	-0.38%
2023/12/01	169	18.13	138	18.01	17.95	31	11,897	0.26%	大買/大賣/
2023/11/29	26	17.63	23	17.64	17.60	3	11,334	0.03%
2023/11/28	31	17.30	37	17.30	17.25	-6	11,194	-0.05%
2023/11/27	2	17.45	0	0.00	17.30	2	11,000	0.02%
2023/11/24	4	17.45	0	0.00	17.50	4	10,764	0.04%
2023/11/22	193	18.21	239	18.13	17.90	-46	10,301	-0.45%	大買/大賣/
2023/11/21	109	18.19	45	18.24	18.05	64	9,476	0.68%	大買/
2023/11/20	5	16.90	29	16.93	16.90	-24	8,487	-0.28%
2023/11/17	82	16.71	82	16.62	16.55	0	8,165	0.00%
2023/11/10	1	15.30	1	15.50	15.20	0	7,894	0.00%
2023/11/09	11	15.79	0	0.00	15.65	11	7,868	0.14%
2023/11/08	5	16.40	1	16.25	16.00	4	7,874	0.05%
2023/11/07	1	16.45	1	16.35	16.35	0	7,897	0.00%
2023/11/03	0	0.00	1	15.75	15.90	-1	7,937	-0.01%
2023/11/02	10	15.80	0	0.00	15.80	10	7,987	0.13%
2023/10/31	0	0.00	2	16.25	16.25	-2	7,954	-0.03%
2023/10/30	0	0.00	2	16.75	16.50	-2	8,010	-0.02%
2023/10/27	1	16.35	1	16.40	16.15	0	7,968	0.00%
2023/10/26	45	16.53	44	16.63	16.25	1	8,143	0.01%
2023/10/25	117	16.83	115	16.89	16.65	2	8,187	0.02%	大買/大賣/
2023/10/24	43	16.31	44	16.63	16.75	-1	8,231	-0.01%
2023/10/20	1	14.70	1	14.60	14.75	0	9,430	0.00%
2023/10/06	0	0.00	2	16.65	16.65	-2	11,430	-0.02%
2023/10/05	1	16.30	0	0.00	16.35	1	11,382	0.01%
2023/10/04	1	16.45	1	16.00	16.45	0	11,314	0.00%
2023/10/03	0	0.00	3	16.50	16.25	-3	11,322	-0.03%
2023/10/02	11	16.62	26	16.55	16.65	-15	11,301	-0.13%
2023/09/28	3	16.25	0	0.00	16.25	3	11,102	0.03%
2023/09/26	12	15.85	0	0.00	15.80	12	11,060	0.11%
2023/09/25	4.1	16.00	0	0.00	16.10	4.1	11,084	0.04%
2023/09/22	0	0.00	2	16.00	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	23	15.63	15.60	-23	11,061	-0.21%
2023/09/19	1	15.90	0	0.00	16.00	1	11,290	0.01%
2023/09/18	5	16.05	2	16.18	15.85	3	11,475	0.03%
2023/09/15	4	16.33	7	16.24	16.25	-3	11,741	-0.03%
2023/09/14	1	15.55	1	15.75	15.70	0	11,824	0.00%
2023/09/13	1	15.80	0	0.00	15.65	1	11,935	0.01%
2023/09/12	183	15.57	212	15.87	15.60	-29	12,010	-0.24%	大買/大賣/
2023/09/11	65	15.94	34	15.99	16.05	31	11,731	0.26%
2023/09/08	1	14.35	16	14.87	15.15	-15	11,132	-0.13%
2023/09/07	1	13.85	0	0.00	13.80	1	10,773	0.01%
2023/09/06	1	14.15	0	0.00	14.05	1	10,774	0.01%
2023/09/04	0	13.80	0	0.00	13.85	0	10,729	0.00%
2023/09/01	10	13.95	0	0.00	13.95	10	10,700	0.09%
2023/08/31	5	13.90	0	0.00	14.00	5	10,696	0.05%
2023/08/29	2	14.00	0	0.00	14.15	2	10,679	0.02%
2023/08/28	1	14.95	2	14.30	14.20	-1	10,651	-0.01%
2023/08/23	10	14.80	0	0.00	14.70	10	10,555	0.09%
2023/08/15	1	14.55	5	14.49	14.50	-4	10,366	-0.04%
2023/08/14	0	0.00	4	14.20	14.20	-4	10,341	-0.04%
2023/08/11	0	0.00	2	14.60	14.50	-2	10,290	-0.02%
2023/08/10	1	14.90	0	0.00	14.80	1	10,203	0.01%
2023/08/08	1	15.40	1	15.15	15.20	0	10,048	0.00%
2023/08/02	1	14.90	22	15.14	15.05	-21	9,869	-0.21%
2023/08/01	1	15.60	7	15.55	15.50	-6	9,718	-0.06%
2023/07/31	5	15.98	2	15.78	15.65	3	9,589	0.03%
2023/07/28	1	16.75	0	0.00	16.10	1	9,302	0.01%
2023/07/27	32	17.58	24	17.69	16.95	8	8,969	0.09%
2023/07/26	56	17.02	57	17.49	17.10	-1	8,348	-0.01%
2023/07/25	7	15.55	38	16.36	16.65	-31	7,099	-0.44%
2023/07/24	7	15.54	8	15.39	15.35	-1	6,678	-0.01%
2023/07/21	22	15.72	0	0.00	15.00	22	6,374	0.35%
2023/07/20	59	15.94	52	15.87	16.15	7	5,937	0.12%
2023/07/19	22	14.91	29	14.74	15.25	-7	5,092	-0.14%
2023/07/18	5	14.09	4	14.30	13.90	1	4,587	0.02%
2023/07/17	4	13.59	3	13.60	13.65	1	4,471	0.02%
2023/07/14	0	13.70	2	13.65	13.65	-2	4,502	-0.04%
2023/07/13	3	13.78	0	0.00	13.70	3	4,502	0.07%
2023/07/12	15.1	13.25	0	0.00	13.25	15.1	4,435	0.34%
2023/07/11	5	13.59	1	13.45	13.45	4	4,407	0.09%
2023/07/10	23.3	13.67	1.9	13.72	13.55	21.4	4,412	0.49%
2023/07/03	0	0.00	32	14.99	14.70	-32	3,975	-0.81%
2023/06/28	0	0.00	1	14.65	14.75	-1	3,729	-0.03%
2023/06/27	0.1	14.65	1	14.35	14.85	-0.9	3,509	-0.03%
2023/06/26	5	15.27	2	14.48	14.45	3	3,315	0.09%
2023/06/21	9	15.18	6	15.28	15.20	3	3,031	0.10%
2023/06/20	31	15.04	45	14.91	15.05	-14	2,650	-0.53%
2023/06/19	34	14.72	23	14.58	14.55	11	2,214	0.50%
2023/06/16	48	14.27	15	14.45	14.25	33	1,927	1.71%
2023/06/15	1	13.70	1	13.75	13.55	0	1,636	0.00%
2023/06/14	12	13.70	10	13.90	13.90	2	1,510	0.13%
2023/06/12	0	0.00	2	12.85	12.75	-2	1,238	-0.16%
2023/05/29	2	12.70	0	0.00	12.60	2	1,478	0.14%
2023/05/26	2.3	12.38	2	12.45	12.25	0.3	1,463	0.02%
2023/05/25	2.1	12.53	2	12.60	12.45	0.2	1,472	0.01%
2023/05/24	2.1	12.53	1	12.54	12.55	1.1	1,485	0.07%
2023/05/23	0	0.00	1	12.35	12.40	-1	1,482	-0.07%
2023/04/28	0	0.00	9	12.75	12.65	-9	1,895	-0.47%
2023/04/27	5	12.25	0	0.00	12.35	5	1,881	0.27%
2023/04/21	0	0.00	1	12.55	12.60	-1	1,912	-0.05%
2023/04/20	4	12.95	0	0.00	12.85	4	1,883	0.21%
2023/04/19	0	13.40	4	13.30	13.25	-4	1,830	-0.22%
2023/04/18	0	13.20	0	0.00	13.00	0	1,753	0.00%
2023/04/14	4	12.75	0	0.00	12.80	4	1,685	0.24%
2023/04/12	0	12.70	0	0.00	12.75	0	1,621	0.00%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/31	0	12.55	0	0.00	12.25	0	1,584	0.00%
2023/03/20	1	12.00	0	12.95	12.15	1	1,621	0.06%
2023/03/07	19	13.26	27	13.24	13.15	-8	1,768	-0.45%
2023/02/16	8	12.75	14	12.65	12.75	-6	1,678	-0.36%
2023/02/15	14	12.55	0	0.00	12.55	14	1,709	0.82%
2023/02/13	100	13.04	100	12.97	12.90	0	1,659	0.00%
2023/02/02	0	0.00	2	12.20	12.40	-2	1,855	-0.11%
2023/01/17	2	11.60	1	11.65	11.55	1	1,838	0.05%
2023/01/12	3	12.05	0	0.00	11.95	3	1,858	0.16%
2023/01/04	1	11.75	1	11.80	11.80	0	1,958	0.00%
2022/12/16	4	12.30	4	12.40	12.30	0	2,618	0.00%
2022/11/17	0	0.00	21	12.85	12.85	-21	6,705	-0.31%
2022/11/16	1	12.65	10	12.70	12.80	-9	6,759	-0.13%
2022/11/09	30	12.85	0	0.00	12.85	30	7,213	0.42%
2022/11/08	23	13.05	32	12.96	13.00	-9	7,223	-0.12%
2022/11/07	11	12.54	1	12.45	12.40	10	7,105	0.14%
2022/10/25	0	0.00	3	11.40	11.30	-3	7,328	-0.04%
2022/10/24	0	0.00	9	11.49	11.40	-9	7,424	-0.12%
2022/10/21	2	11.45	2	11.35	11.30	0	7,645	0.00%
2022/10/20	4	11.58	4	11.48	11.55	0	7,686	0.00%
2022/10/19	4	12.03	0	0.00	11.80	4	7,716	0.05%
2022/10/18	4	11.90	0	0.00	11.95	4	7,725	0.05%
2022/10/14	3	11.98	3	11.97	11.90	0	7,811	0.00%
2022/10/13	3	11.80	0	0.00	11.55	3	7,816	0.04%
2022/10/11	2	12.45	2	12.40	12.40	0	7,831	0.00%
2022/10/07	26	12.90	30	12.85	12.95	-4	7,911	-0.05%
2022/10/06	3	12.60	10	12.55	12.65	-7	7,693	-0.09%
2022/10/05	1	12.80	0	0.00	12.55	1	7,925	0.01%
2022/09/30	2	12.08	2	12.48	12.45	0	7,877	0.00%
2022/09/28	3	12.30	0	0.00	12.10	3	7,871	0.04%
2022/09/27	2	12.80	6	12.80	12.90	-4	7,842	-0.05%
2022/09/26	3	12.65	0	0.00	12.65	3	7,826	0.04%
2022/09/22	7	14.07	3	14.05	13.95	4	7,778	0.05%
2022/09/20	0	0.00	1	14.05	14.10	-1	7,935	-0.01%
2022/09/19	0	0.00	5	13.81	13.80	-5	7,961	-0.06%
2022/09/16	0	0.00	3	13.93	13.90	-3	7,956	-0.04%
2022/09/15	3	14.45	2	14.55	14.30	1	7,954	0.01%
2022/09/14	0	0.00	2	14.20	14.30	-2	7,930	-0.03%
2022/09/13	3	14.65	0	0.00	14.45	3	7,923	0.04%
2022/09/12	6	14.55	7	14.57	14.55	-1	7,918	-0.01%
2022/09/08	0	0.00	1	14.90	15.00	-1	7,853	-0.01%
2022/09/07	6	14.75	45	14.62	14.80	-39	7,843	-0.50%
2022/09/06	4	14.83	2	14.85	14.60	2	7,763	0.03%
2022/09/05	3	15.90	1	15.35	15.30	2	7,670	0.03%
2022/09/02	63	16.18	63	16.22	15.85	0	7,605	0.00%
2022/09/01	36	15.77	6	16.09	15.50	30	7,048	0.43%
2022/08/31	9	15.93	57	15.85	15.90	-48	6,894	-0.70%
2022/08/30	73	16.02	22	15.62	16.10	51	6,706	0.76%
2022/08/26	70	15.76	67	15.61	15.40	3	6,490	0.05%
2022/08/25	248	16.04	242	16.38	15.70	6	6,247	0.10%	大買/大賣/
2022/08/24	0	0.00	4	15.95	15.95	-4	5,302	-0.08%
2022/08/22	4	14.48	1	14.65	14.55	3	4,877	0.06%
2022/08/17	11	14.66	13	14.43	14.40	-2	5,263	-0.04%
2022/08/16	6	14.52	3	14.52	14.45	3	5,881	0.05%
2022/08/05	1	13.75	1	13.80	13.70	0	6,466	0.00%
2022/08/02	0	0.00	8	13.55	13.50	-8	6,379	-0.13%
2022/07/29	8	13.56	0	0.00	13.65	8	6,338	0.13%
2022/07/28	0	0.00	2	14.03	13.90	-2	6,246	-0.03%
2022/07/15	1	12.90	1	12.80	12.65	0	5,940	0.00%
2022/07/14	0	0.00	1	12.50	12.60	-1	5,900	-0.02%
2022/07/13	7	12.63	7	12.55	12.50	0	5,936	0.00%
2022/07/05	10	12.37	10	12.35	12.35	0	6,167	0.00%
2022/07/01	1	11.90	2	12.00	11.85	-1	6,152	-0.02%
2022/06/30	1	12.40	1	12.65	12.40	0	6,143	0.00%
2022/06/29	0	13.10	5	13.00	12.95	-5	6,131	-0.08%
2022/06/28	5	13.00	0	0.00	12.85	5	5,996	0.08%
2022/06/21	0	0.00	5	12.20	12.60	-5	5,875	-0.09%
2022/06/20	2	12.00	0	0.00	12.00	2	5,874	0.03%
2022/06/16	5	13.00	0	0.00	12.75	5	5,843	0.09%
2022/06/15	0	0.00	6	13.20	12.95	-6	5,791	-0.10%
2022/06/13	7	13.50	3	13.42	13.30	4	5,787	0.07%
2022/06/10	0	0.00	1	13.95	13.75	-1	5,753	-0.02%
2022/06/09	9	14.03	13	14.15	14.15	-4	5,790	-0.07%
2022/06/08	5	14.00	1	13.95	13.95	4	5,874	0.07%
2022/06/07	47	14.17	47	14.10	14.00	0	5,809	0.00%
2022/05/31	0	0.00	20	13.60	13.65	-20	5,471	-0.37%
2022/05/30	0	0.00	26	13.80	13.70	-26	5,433	-0.48%
2022/05/27	27	13.56	12	13.87	13.60	15	5,370	0.28%
2022/05/26	30	13.85	56	13.80	13.80	-26	5,304	-0.49%
2022/05/25	89	13.89	38	13.81	13.70	51	5,066	1.01%
2022/05/24	161	13.74	152	14.46	13.50	9	4,802	0.19%	大買/大賣/
2022/05/23	19	13.55	18	13.52	14.15	1	4,071	0.02%
2022/05/20	0	0.00	5	13.45	12.90	-5	3,816	-0.13%
2022/05/19	98	12.92	96	12.97	13.25	2	3,694	0.05%
2022/05/18	32	12.92	30	12.90	13.25	2	3,523	0.06%
2022/05/12	4	12.03	0	0.00	11.85	4	3,064	0.13%
2022/05/06	0	12.25	0	0.00	12.10	0	3,066	0.00%
2022/04/29	1	12.31	0	0.00	12.30	1	3,218	0.03%
2022/04/27	1	12.45	1	12.35	12.30	0	3,288	0.00%
2022/04/26	0	0.00	1	12.95	12.80	-1	3,294	-0.03%
2022/04/20	1	14.00	1	13.90	13.90	0	3,531	0.00%
2022/04/19	7	14.15	9	14.43	14.15	-2	3,545	-0.06%
2022/04/18	8	14.38	28	14.10	14.55	-20	3,609	-0.55%
2022/04/15	14	13.93	12	14.02	13.90	2	3,442	0.06%
2022/04/14	11	13.37	0	0.00	13.35	11	3,598	0.31%
2022/04/13	9	13.20	0	0.00	13.50	9	3,786	0.24%
2022/04/11	1	13.10	2	13.30	13.10	-1	4,197	-0.02%
2022/03/29	0	14.65	0	0.00	13.85	0	5,581	0.00%
2022/03/23	0	0.00	2	14.40	14.25	-2	6,153	-0.03%
2022/03/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2022/03/14	2	14.80	0	0.00	14.75	2	9,054	0.02%
2022/03/11	3	14.62	0	0.00	15.40	3	8,975	0.03%
2022/03/10	0	0.00	4	13.70	14.50	-4	8,787	-0.05%
2022/03/08	0	0.00	2	13.65	13.05	-2	8,868	-0.02%
2022/03/03	4	13.60	4	13.80	13.60	0	8,805	0.00%
2022/03/02	6	13.65	0	0.00	13.65	6	8,833	0.07%
2022/02/25	0	13.60	0	0.00	13.45	0	8,895	0.00%
2022/02/24	0	13.90	0	0.00	13.40	0	8,876	0.00%
2022/02/22	0	14.05	2	14.20	13.90	-2	8,825	-0.02%
2022/01/25	0	0.00	2	14.10	14.10	-2	8,564	-0.02%
2022/01/21	1	14.75	0	0.00	14.55	1	8,479	0.01%
2022/01/19	1	15.40	0	0.00	15.25	1	8,418	0.01%
2022/01/17	6	15.87	0	0.00	16.15	6	8,281	0.07%
2022/01/12	1	15.25	2	15.60	15.50	-1	7,967	-0.01%
2022/01/11	0	0.00	2	15.55	15.40	-2	7,881	-0.03%
2022/01/10	3	16.00	10	15.60	16.20	-7	7,734	-0.09%
2022/01/07	12	16.94	1	16.45	16.60	11	7,596	0.14%
2022/01/05	1	18.95	0	0.00	18.95	1	7,129	0.01%
2022/01/03	4	19.05	0	0.00	18.85	4	6,724	0.06%
2021/12/30	3	20.23	121	20.47	20.30	-118	6,467	-1.82%	大賣/鉅額交易
2021/12/29	1	20.20	49	19.97	20.40	-48	5,980	-0.80%
2021/12/28	50	18.92	2	19.48	19.30	48	5,674	0.85%
2021/12/27	6	19.68	5	20.00	19.70	1	5,504	0.02%
2021/12/24	33	19.36	3	19.38	19.70	30	5,393	0.56%
2021/12/23	0	0.00	13	19.00	19.25	-13	5,230	-0.25%
2021/12/22	5	19.47	9	19.12	19.15	-4	5,115	-0.08%
2021/12/21	8	17.60	37	18.17	18.60	-29	4,899	-0.59%
2021/12/20	92	17.73	22	18.08	17.70	70	4,779	1.46%
2021/12/17	20	18.41	22	18.92	18.30	-2	4,599	-0.04%
2021/12/16	51	18.44	12	19.20	18.80	39	4,456	0.88%
2021/12/15	8	18.93	1	18.70	19.10	7	4,262	0.16%
2021/12/14	22	19.69	44	18.85	20.20	-22	3,860	-0.57%
2021/12/10	36	16.74	8	16.33	16.95	28	2,728	1.03%
2021/12/09	17	14.66	2	15.45	15.45	15	2,147	0.70%
2021/12/03	5	12.80	0	0.00	12.65	5	1,244	0.40%
2021/12/02	10	12.55	0	0.00	13.00	10	1,187	0.84%
2021/11/30	0	0.00	1	12.05	12.05	-1	1,062	-0.09%
2021/11/29	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2021/11/25	2	12.80	0	0.00	12.85	2	982	0.20%
2021/11/03	0	0.00	10	12.15	11.95	-10	815	-1.23%
2021/11/02	0	0.00	15	12.10	11.90	-15	809	-1.85%
2021/10/25	5	11.35	0	0.00	11.45	5	736	0.68%
2021/10/20	2	11.30	0	0.00	11.30	2	783	0.26%
2021/10/18	0	0.00	5	11.30	11.35	-5	794	-0.63%
2021/10/13	0	0.00	1	11.35	11.45	-1	832	-0.12%
2021/10/12	9	11.22	6	11.35	11.10	3	828	0.36%
2021/10/08	20	11.03	1	11.05	11.40	19	809	2.35%
2021/10/01	2	10.98	5	11.05	10.75	-3	871	-0.34%
2021/09/14	5	10.60	0	0.00	10.55	5	969	0.52%
2021/09/06	0	0.00	2	10.50	10.45	-2	1,050	-0.19%
2021/08/27	0	10.60	0	0.00	10.65	0	1,135	0.00%
2021/08/12	0	0.00	1	11.20	11.15	-1	1,520	-0.07%
2021/08/11	0	0.00	5	11.75	11.50	-5	1,533	-0.33%
2021/07/14	0	0.00	1	11.95	12.00	-1	2,699	-0.04%
2021/07/12	1	12.60	0.2	12.40	12.55	0.9	2,946	0.03%
2021/06/18	1	12.80	0	0.00	12.75	1	4,421	0.02%
2021/06/09	1	12.70	0	0.00	12.80	1	5,114	0.02%
2021/06/02	0	0.00	1	13.05	13.00	-1	5,089	-0.02%
2021/06/01	0	0.00	2	13.25	13.20	-2	5,080	-0.04%
2021/05/28	1	13.20	0	0.00	13.15	1	5,020	0.02%
2021/05/27	0	0.00	4	13.00	12.90	-4	4,992	-0.08%
2021/05/26	3	13.20	0	0.00	13.25	3	4,940	0.06%
2021/05/18	1	11.70	0	0.00	11.85	1	4,881	0.02%
2021/05/11	1	13.00	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	1	13.85	14.05	-1	4,508	-0.02%
2021/05/04	0	0.00	32	13.36	12.75	-32	4,451	-0.72%
2021/04/29	0	0.00	1	14.40	14.25	-1	4,354	-0.02%
2021/04/27	0	0.00	1	14.85	14.50	-1	4,320	-0.02%
2021/04/22	2	14.45	0	0.00	14.00	2	4,220	0.05%
2021/04/21	0	0.00	10	14.55	14.55	-10	4,150	-0.24%
2021/04/20	1	14.70	0	0.00	14.85	1	4,164	0.02%
2021/04/19	10	14.90	3	14.40	15.10	7	4,136	0.17%
2021/04/15	0	0.00	1	14.00	14.05	-1	3,908	-0.03%
2021/04/14	2	14.05	1	13.70	14.00	1	3,919	0.03%
2021/04/13	2	14.60	0	0.00	14.15	2	3,905	0.05%
2021/04/12	1	14.55	0	0.00	14.70	1	3,861	0.03%
2021/04/09	0	0.00	3	14.13	14.15	-3	3,825	-0.08%
2021/04/08	1	14.85	6	14.44	14.40	-5	3,830	-0.13%
2021/04/07	8	14.61	0	0.00	14.75	8	3,766	0.21%
2021/04/06	0	0.00	7	13.65	13.65	-7	3,785	-0.18%
2021/03/31	10	13.85	0	0.00	13.80	10	4,304	0.23%
2021/03/30	0	0.00	3	13.90	13.80	-3	4,279	-0.07%
2021/03/29	3.2	13.96	1	13.75	13.90	2.2	4,259	0.05%
2021/03/26	2	13.95	0	0.00	13.95	2	4,131	0.05%
2021/03/23	8	13.64	110	13.86	13.10	-102	4,180	-2.44%	大賣/鉅額交易
2021/03/22	111	14.05	8	13.88	14.10	103	3,908	2.64%	大買/鉅額交易
2021/03/19	20	12.55	1	12.85	12.85	19	3,546	0.54%
2021/03/18	20	12.45	0	0.00	12.30	20	3,497	0.57%
2021/03/17	0	0.00	2	12.55	12.50	-2	3,543	-0.06%
2021/03/16	0	12.05	0	0.00	11.90	0	3,677	0.00%
2021/03/09	1	11.30	0	0.00	11.35	1	4,100	0.02%
2021/02/24	2	11.95	0	0.00	11.90	2	4,303	0.05%
2021/02/02	0	0.00	5	11.30	11.40	-5	4,244	-0.12%
2021/01/22	5	11.30	0	0.00	11.15	5	4,062	0.12%
2021/01/21	2	11.05	0	0.00	11.25	2	4,036	0.05%
2021/01/20	2	11.10	0	0.00	11.05	2	4,009	0.05%
2021/01/19	2	11.80	0	0.00	11.85	2	3,966	0.05%
2021/01/18	0	0.00	8	11.85	11.90	-8	3,955	-0.20%
2021/01/15	2	11.80	0	0.00	11.80	2	3,974	0.05%
2021/01/12	2	11.95	0	0.00	12.65	2	3,857	0.05%
2021/01/08	0	0.00	10	11.80	11.90	-10	3,764	-0.27%
2021/01/07	1	11.95	3	11.75	12.05	-2	3,730	-0.05%
2021/01/04	0	0.00	2	13.15	13.10	-2	3,512	-0.06%
2020/12/31	3	13.03	2	13.15	13.20	1	3,432	0.03%
2020/12/30	2	12.90	2	12.90	12.90	0	3,356	0.00%
2020/12/29	0	0.00	2	13.70	13.20	-2	3,275	-0.06%
2020/12/28	26	13.24	203	12.87	13.55	-177	3,069	-5.77%	大賣/鉅額交易
2020/12/25	202	12.35	0	0.00	12.35	202	2,664	7.58%	大買/鉅額交易
2020/12/22	0	0.00	8	11.48	11.25	-8	2,390	-0.33%
2020/12/21	1	12.15	0	0.00	11.95	1	2,337	0.04%
2020/12/18	0	0.00	6	11.92	11.85	-6	2,268	-0.26%
2020/12/17	4	11.65	0	0.00	11.70	4	2,167	0.18%
2020/12/15	1	11.40	1	11.25	11.20	0	2,116	0.00%
2020/12/11	2	11.35	0	0.00	11.40	2	2,005	0.10%
2020/12/10	6	12.23	0	0.00	12.00	6	1,874	0.32%
2020/12/09	3	11.00	6	11.85	11.85	-3	1,612	-0.19%
2020/12/08	2	10.65	0	0.00	10.80	2	1,382	0.14%
2020/12/01	1	9.92	0	0.00	9.94	1	1,124	0.09%
2020/10/13	0	8.98	0	0.00	8.96	0	1,098	0.00%
2020/09/15	0.1	9.32	0	0.00	9.20	0.1	1,385	0.00%
2020/09/14	2	9.15	0	0.00	9.25	2	1,389	0.14%
2020/09/09	1	9.43	0	0.00	9.52	1	1,357	0.07%
2020/08/06	0	0.00	2	9.37	9.28	-2	1,310	-0.15%
2020/08/04	2	9.29	0	0.00	9.29	2	1,313	0.15%
2020/07/30	0	0.00	2	9.77	9.65	-2	1,308	-0.15%
2020/07/28	2	9.14	0	0.00	8.95	2	1,255	0.16%
2020/07/27	0	0.00	1	9.33	9.17	-1	1,267	-0.08%
2020/07/22	0	0.00	1	9.78	9.61	-1	1,325	-0.08%
2020/07/17	1	9.51	0	0.00	9.34	1	1,331	0.08%
2020/07/07	0	0.00	1	10.10	10.10	-1	1,465	-0.07%
2020/07/02	1	10.15	5	10.15	10.15	-4	1,448	-0.28%
2020/07/01	5	10.30	0	0.00	10.40	5	1,421	0.35%
2020/06/24	0	0.00	3	9.17	9.17	-3	1,225	-0.24%
2020/06/12	3	9.29	0	0.00	9.29	3	1,316	0.23%
2020/06/03	0	0.00	1	9.60	9.65	-1	1,359	-0.07%
2020/06/01	2	9.52	0	0.00	9.53	2	1,367	0.15%
2020/05/25	0	0.00	3	9.57	9.55	-3	1,392	-0.22%
2020/05/22	4	9.76	11	9.73	9.70	-7	1,404	-0.50%
2020/05/18	11	10.12	0	0.00	10.10	11	1,390	0.79%
2020/05/14	0	0.00	2	10.01	9.82	-2	1,359	-0.15%
2020/05/13	1	9.82	0	0.00	9.99	1	1,359	0.07%
2020/05/04	0	0.00	3	9.92	9.90	-3	1,394	-0.22%
2020/04/30	0	0.00	3	10.28	10.15	-3	1,400	-0.21%
2020/04/29	7	10.40	0	0.00	10.40	7	1,407	0.50%
2020/04/27	0	0.00	2	9.64	9.68	-2	1,420	-0.14%
2020/04/24	2	9.55	0	0.00	9.51	2	1,442	0.14%
2020/04/17	0	0.00	10	10.05	9.81	-10	1,546	-0.65%
2020/01/30	0	0.00	10	11.25	11.40	-10	1,648	-0.61%
2020/01/20	0	0.00	100	12.40	12.35	-100	1,590	-6.29%
2020/01/17	100	12.85	0	0.00	12.65	100	1,584	6.31%
2020/01/10	0	0.00	2	12.25	12.30	-2	1,466	-0.14%
2020/01/07	0	0.00	1	12.00	11.95	-1	1,468	-0.07%
2019/11/28	0	0.00	21	12.84	12.60	-21	1,649	-1.27%
2019/11/27	21	12.78	0	0.00	12.85	21	1,610	1.30%
2019/11/26	0	0.00	1	12.40	12.35	-1	1,508	-0.07%
2019/11/25	1	12.60	0	0.00	12.65	1	1,444	0.07%
2019/11/08	0	0.00	1	12.30	12.25	-1	1,347	-0.07%
2019/11/07	1	12.50	12	12.65	12.45	-11	1,342	-0.82%
2019/11/06	12	12.70	0	0.00	13.00	12	1,290	0.93%
2019/10/25	0	0.00	1	12.30	12.00	-1	1,266	-0.08%
2019/10/17	1	12.30	0	0.00	12.30	1	1,732	0.06%
2019/10/16	0	0.00	1	12.30	12.20	-1	1,738	-0.06%
2019/10/15	1	12.60	0	0.00	12.30	1	1,736	0.06%
2019/10/14	0	0.00	22	13.08	12.50	-22	1,731	-1.27%
2019/10/09	24	12.75	0	0.00	12.80	24	1,682	1.43%
2019/09/27	0	0.00	2	11.70	11.70	-2	1,554	-0.13%
2019/09/03	0	0.00	7	12.00	12.00	-7	1,499	-0.47%
2019/09/02	0	0.00	3	11.95	12.15	-3	1,503	-0.20%
2019/08/30	5	11.80	0	0.00	11.80	5	1,493	0.33%
2019/08/29	4	11.70	0	0.00	11.70	4	1,497	0.27%
2019/08/23	1	11.90	0	0.00	11.85	1	1,623	0.06%
2019/08/16	0	0.00	1	11.80	11.80	-1	1,676	-0.06%
2019/08/15	1	11.55	0	0.00	11.55	1	1,672	0.06%
2019/07/25	0	0.00	1	13.00	13.15	-1	1,544	-0.06%
2019/07/24	1	13.50	40	13.34	13.60	-39	1,482	-2.63%
2019/07/23	42	12.74	16	13.19	13.20	26	1,278	2.03%
2019/07/22	0	0.00	1	11.90	12.00	-1	1,098	-0.09%
2019/07/19	2	11.85	1	11.90	11.80	1	1,103	0.09%
2019/07/18	1	12.10	1	11.85	11.85	0	1,116	0.00%
2019/07/17	1	12.10	0	0.00	12.10	1	1,109	0.09%
2019/07/16	4	12.35	0	0.00	12.30	4	1,106	0.36%
2019/07/15	0	0.00	4	12.10	12.20	-4	1,094	-0.37%
2019/07/12	1	11.90	1	12.05	12.00	0	1,089	0.00%
2019/07/11	2	11.88	0	0.00	12.00	2	1,097	0.18%
2019/07/10	6	11.90	10	11.90	11.90	-4	1,096	-0.36%
2019/07/09	0	0.00	6	11.90	11.90	-6	1,119	-0.54%
2019/07/08	6	12.07	9	12.21	12.05	-3	1,135	-0.26%
2019/07/05	2	12.20	10	12.15	12.20	-8	1,196	-0.67%
2019/06/12	3	11.80	0	0.00	11.85	3	1,954	0.15%
2019/06/11	2	11.88	0	0.00	11.85	2	1,998	0.10%
2019/06/04	0	0.00	10	12.35	12.10	-10	2,376	-0.42%
2019/06/03	10	12.25	0	0.00	12.25	10	2,389	0.42%
2019/05/31	0	0.00	15	12.65	12.50	-15	2,381	-0.63%
2019/05/24	0	0.00	10	11.00	10.90	-10	2,470	-0.40%
2019/05/10	1	11.50	1	11.25	11.30	0	4,461	0.00%
2019/04/29	3	11.80	0	0.00	11.75	3	4,624	0.06%
2019/04/24	0	0.00	2	12.50	12.50	-2	4,648	-0.04%
2019/04/23	1	12.85	0	0.00	12.80	1	4,643	0.02%
2019/04/16	0	0.00	2	13.20	13.25	-2	4,915	-0.04%
2019/04/15	0	13.30	0	0.00	13.40	0	4,931	0.00%
2019/04/11	3	13.10	6	13.30	13.15	-3	4,925	-0.06%
2019/04/09	3	13.60	0	0.00	13.60	3	4,917	0.06%
2019/04/08	0	0.00	3	13.60	13.55	-3	4,869	-0.06%
2019/04/03	2	13.35	3	13.40	13.35	-1	4,850	-0.02%
2019/04/02	2	13.50	0	0.00	13.35	2	4,895	0.04%
2019/04/01	1	13.70	0	0.00	13.55	1	4,882	0.02%
2019/03/29	0	0.00	2	13.20	13.30	-2	4,821	-0.04%
2019/03/28	0	0.00	1	13.20	13.15	-1	4,824	-0.02%
2019/03/27	0	0.00	4	13.40	13.40	-4	4,819	-0.08%
2019/03/26	3	13.43	0	0.00	13.45	3	4,811	0.06%
2019/03/25	6	13.07	0	0.00	13.05	6	4,727	0.13%
2019/03/22	4	13.79	1	14.05	13.70	3	4,668	0.06%
2019/03/21	1	13.90	0	0.00	13.85	1	4,603	0.02%
2019/03/20	8	14.13	9	14.06	13.90	-1	4,620	-0.02%
2019/03/19	2	13.80	0	0.00	13.70	2	4,517	0.04%
2019/03/14	0	0.00	9	13.59	13.55	-9	4,478	-0.20%
2019/03/11	1	13.60	0	0.00	13.50	1	4,215	0.02%
2019/03/07	0	0.00	1	13.55	13.35	-1	4,495	-0.02%
2019/03/04	1	13.65	0	0.00	13.75	1	4,615	0.02%
2019/02/26	0	0.00	2	13.70	13.60	-2	4,549	-0.04%
2019/02/25	2	13.88	0	0.00	13.75	2	4,624	0.04%
2019/02/22	1	13.90	1	14.00	13.90	0	4,631	0.00%
2019/02/21	9	14.38	23	14.33	14.20	-14	4,791	-0.29%
2019/02/20	1	13.65	2	13.53	13.80	-1	4,419	-0.02%
2019/02/19	1	13.50	3	13.25	13.40	-2	4,383	-0.05%
2019/02/18	7	13.41	6	13.51	13.30	1	4,282	0.02%
2019/02/15	24	13.48	8	13.28	13.50	16	4,257	0.38%
2019/02/14	208	13.29	225	13.17	13.30	-17	3,899	-0.44%	大買/大賣/
2019/02/11	1	11.80	0	0.00	11.60	1	3,355	0.03%
2019/01/29	0	0.00	1	11.60	11.65	-1	3,475	-0.03%
2019/01/25	0	0.00	1	12.00	11.95	-1	3,530	-0.03%
2019/01/23	1	12.10	5	12.15	11.95	-4	3,627	-0.11%
2019/01/22	0	0.00	1	11.90	11.80	-1	3,580	-0.03%
2019/01/21	1	12.05	0	0.00	12.00	1	3,609	0.03%
2019/01/16	1	12.20	1	12.15	11.95	0	3,757	0.00%
2019/01/15	0	0.00	3	12.00	12.00	-3	3,741	-0.08%
2019/01/14	5	11.85	8	11.95	11.95	-3	3,748	-0.08%
2019/01/11	6	11.92	5	12.20	11.85	1	3,767	0.03%
2019/01/10	35	12.24	1	12.25	12.15	34	3,805	0.89%
2019/01/09	10	11.95	0	0.00	12.10	10	3,700	0.27%
2019/01/08	1	11.80	10	11.65	11.95	-9	3,617	-0.25%
2018/12/25	10	11.35	0	0.00	11.15	10	3,873	0.26%
2018/12/19	0	0.00	2	11.45	11.45	-2	4,823	-0.04%
2018/12/18	0	0.00	2	11.50	11.45	-2	4,927	-0.04%
2018/11/30	5	12.40	5	12.50	12.10	0	5,737	0.00%
2018/11/29	1	12.30	0	0.00	12.55	1	5,547	0.02%
2018/11/27	0	0.00	5	11.75	11.85	-5	5,488	-0.09%
2018/11/26	5	11.60	5	11.80	11.60	0	5,495	0.00%
2018/11/23	5	11.70	5	11.90	11.60	0	5,515	0.00%
2018/11/22	6	12.04	1	12.40	11.70	5	5,509	0.09%
2018/11/21	2	11.90	3	11.90	12.00	-1	5,440	-0.02%
2018/11/20	9	12.02	6	12.03	12.15	3	5,402	0.06%
2018/11/14	0	0.00	10	11.05	11.00	-10	5,706	-0.18%
2018/11/08	62	11.20	72	11.38	11.10	-10	6,657	-0.15%
2018/11/07	10	11.05	10	11.30	11.10	0	6,825	0.00%
2018/11/06	2	10.65	2	11.10	11.00	0	7,162	0.00%
2018/11/02	0	0.00	10	10.60	10.60	-10	7,525	-0.13%
2018/10/17	0	0.00	2	11.30	11.10	-2	7,625	-0.03%
2018/10/15	0	0.00	3	11.50	11.40	-3	7,714	-0.04%
2018/10/12	5	11.35	13	11.31	11.40	-8	7,700	-0.10%
2018/10/11	5	11.60	0	0.00	11.55	5	7,646	0.07%
2018/10/09	5	12.90	5	13.15	12.80	0	7,611	0.00%
2018/10/08	15	13.03	11	12.95	13.00	4	7,590	0.05%
2018/10/04	20	13.80	0	0.00	13.75	20	7,692	0.26%
2018/10/03	10	14.30	0	0.00	14.00	10	7,693	0.13%
2018/10/02	7	14.59	5	14.75	14.40	2	7,712	0.03%
2018/10/01	13	14.63	70	14.57	14.60	-57	7,767	-0.73%
2018/09/28	77	14.49	62	14.28	14.75	15	7,659	0.20%
2018/09/27	2	13.75	2	13.80	13.90	0	7,228	0.00%
2018/09/26	85	13.96	77	13.83	13.85	8	7,241	0.11%
2018/09/19	20	13.55	8	13.50	13.40	12	7,074	0.17%
2018/09/18	10	13.40	0	0.00	13.30	10	7,094	0.14%
2018/09/17	30	13.80	1	13.60	13.65	29	7,134	0.41%
2018/09/14	6	13.60	100	13.71	13.85	-94	7,143	-1.32%
2018/09/13	106	13.83	18	13.68	13.85	88	7,001	1.26%	大買/
2018/09/10	85	12.02	0	0.00	12.00	85	7,069	1.20%
2018/09/07	4	13.89	82	13.70	13.30	-78	7,256	-1.07%
2018/09/06	4	14.26	0	0.00	14.20	4	7,189	0.06%
2018/09/03	0	0.00	2	15.15	14.90	-2	7,778	-0.03%
2018/08/31	4	15.13	0	0.00	15.35	4	8,133	0.05%
2018/08/30	0	0.00	1	15.35	15.25	-1	8,257	-0.01%
2018/08/27	1	15.40	1	15.30	15.40	0	8,625	0.00%
2018/08/21	9	15.59	1	15.60	15.95	8	8,914	0.09%
2018/08/20	0	0.00	6	15.00	15.20	-6	8,707	-0.07%
2018/08/17	0	0.00	2	15.25	15.30	-2	9,062	-0.02%
2018/08/16	3	15.65	0	0.00	15.80	3	9,272	0.03%
2018/08/15	2	15.60	3	15.45	15.30	-1	8,860	-0.01%
2018/08/13	13	15.09	3	14.85	15.50	10	9,031	0.11%
2018/08/10	3	14.75	1	15.25	15.25	2	8,692	0.02%
2018/08/08	0	0.00	2	14.55	14.35	-2	8,377	-0.02%
2018/08/01	20	15.10	20	15.28	15.10	0	8,814	0.00%
2018/07/27	0	0.00	1	14.70	14.60	-1	8,867	-0.01%
2018/07/13	0	0.00	10	14.65	14.80	-10	9,523	-0.10%
2018/07/12	10	14.70	0	0.00	14.55	10	9,516	0.11%
2018/07/10	1	14.50	0	0.00	14.50	1	9,463	0.01%
2018/07/03	0	0.00	3	16.45	16.05	-3	10,391	-0.03%
2018/06/27	0	0.00	2	16.78	16.50	-2	10,866	-0.02%
2018/06/15	9	18.86	5	18.90	18.70	4	11,049	0.04%
2018/06/14	0	0.00	2	18.15	18.05	-2	10,765	-0.02%
2018/06/12	0	0.00	1	18.20	18.25	-1	10,901	-0.01%
2018/06/11	9	19.56	40	19.54	18.95	-31	11,008	-0.28%
2018/06/07	41	18.47	0	0.00	18.20	41	10,240	0.40%
2018/06/06	0	0.00	1	18.35	18.20	-1	10,180	-0.01%
2018/06/05	2	18.30	0	0.00	17.85	2	10,018	0.02%
2018/06/04	0	0.00	1	17.90	17.90	-1	10,002	-0.01%
2018/05/30	100	17.65	5	17.77	17.60	95	10,292	0.92%
2018/05/28	0	0.00	1	17.90	18.00	-1	10,069	-0.01%
2018/05/25	56	18.85	150	18.56	18.10	-94	10,085	-0.93%	大賣/
2018/05/24	50	17.83	52	18.05	17.75	-2	9,745	-0.02%
2018/05/23	0	0.00	162	17.65	17.30	-162	9,606	-1.69%	大賣/鉅額交易
2018/05/22	162	17.80	5	17.80	17.80	157	9,825	1.60%	大買/鉅額交易
2018/04/26	1	16.00	0	0.00	15.30	1	12,713	0.01%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/13	3	18.53	5	18.51	18.15	-2	16,227	-0.01%
2018/04/12	16	18.87	3,065	18.99	18.50	-3,049	16,365	-18.63%	大賣/鉅額交易
2018/04/11	3,056	18.59	0	0.00	18.60	3,056	15,701	19.46%	大買/鉅額交易
2018/04/10	0	0.00	1	16.95	16.95	-1	15,752	-0.01%
2018/04/09	2	16.90	0	0.00	16.55	2	15,993	0.01%
2018/04/02	0	0.00	1	16.85	16.80	-1	16,570	-0.01%
2018/03/31	0	0.00	0.1	16.70	16.55	-0.1	17,177	0.00%
2018/03/30	2	17.20	12	17.23	17.10	-10	17,208	-0.06%
2018/03/28	0	0.00	80	18.15	18.10	-80	17,640	-0.45%
2018/03/27	0	0.00	10	18.45	18.40	-10	18,281	-0.05%
2018/03/26	10	18.00	0	0.00	18.15	10	18,534	0.05%
2018/03/23	5	17.37	3	17.52	17.60	2	19,248	0.01%
2018/03/22	10	19.00	5	18.55	18.15	5	20,224	0.02%
2018/03/20	0	0.00	1	19.00	18.90	-1	22,813	0.00%
2018/03/19	0	0.00	2	19.15	18.95	-2	22,827	-0.01%
2018/03/16	10	19.70	21	19.44	19.25	-11	22,807	-0.05%
2018/03/15	3	19.42	0	0.00	19.30	3	22,687	0.01%
2018/03/13	0	0.00	45	19.06	19.05	-45	22,560	-0.20%
2018/03/09	10	19.35	0	0.00	19.00	10	22,794	0.04%
2018/03/07	0	0.00	3	19.15	18.85	-3	23,098	-0.01%
2018/03/06	1	19.60	0	0.00	19.50	1	23,089	0.00%
2018/03/05	1	19.05	0	0.00	19.00	1	24,155	0.00%
2018/02/22	11	19.55	10	19.20	19.35	1	32,584	0.00%
2018/02/21	10	18.05	0	0.00	18.45	10	32,760	0.03%
2018/02/12	3	17.30	0	0.00	17.45	3	32,731	0.01%
2018/02/08	0	0.00	5	17.90	17.75	-5	32,672	-0.02%
2018/02/07	0	0.00	9	19.48	18.90	-9	32,557	-0.03%
2018/02/06	3	18.95	10	19.00	18.85	-7	32,463	-0.02%
2018/02/02	4	22.10	5	21.74	21.50	-1	32,371	0.00%
2018/02/01	2	22.33	1	22.00	21.40	1	32,749	0.00%
2018/01/31	3	22.03	5	21.53	21.65	-2	34,120	-0.01%
2018/01/30	63	22.18	53	22.26	21.60	10	36,388	0.03%
2018/01/29	1	21.40	6	20.94	21.20	-5	37,916	-0.01%
2018/01/26	5	20.40	10	20.45	20.35	-5	37,889	-0.01%
2018/01/25	2	20.85	0	0.00	20.30	2	39,433	0.01%
2018/01/23	0	0.00	5	21.30	20.65	-5	39,770	-0.01%
2018/01/22	21	20.54	0	0.00	20.50	21	39,783	0.05%
2018/01/19	11	20.99	19	21.02	21.00	-8	40,304	-0.02%
2018/01/18	3	21.63	12	21.49	20.90	-9	40,401	-0.02%
2018/01/17	120	22.39	48	22.10	21.85	72	40,078	0.18%	大買/
2018/01/16	41	21.34	40	21.27	21.85	1	38,351	0.00%
2018/01/12	1	20.20	4	20.21	19.90	-3	37,450	-0.01%
2018/01/10	4	19.78	5	19.68	19.50	-1	37,260	0.00%
2018/01/08	8	20.12	1	20.80	19.95	7	37,090	0.02%
2018/01/05	1	20.80	0	0.00	20.75	1	36,890	0.00%
2018/01/04	0	0.00	2	20.85	20.90	-2	36,732	-0.01%
2018/01/03	2	21.15	103	21.07	20.85	-101	36,515	-0.28%	大賣/鉅額交易
2018/01/02	1	20.45	0	0.00	20.35	1	36,121	0.00%