新美齊 (2442)-統一-士林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	31.20	2	31.50	32.55	-2	3,274	-0.06%
2024/05/15	3	29.25	3	29.45	29.20	0	3,119	0.00%
2024/05/13	2	29.10	0	0.00	28.65	2	3,087	0.06%
2024/05/09	0	0.00	5	28.50	28.20	-5	3,159	-0.16%
2024/05/08	1	28.75	7	29.06	28.80	-6	3,118	-0.19%
2024/05/07	5	30.71	23	30.30	29.85	-18	3,091	-0.58%
2024/05/06	3	31.98	1	31.90	31.90	2	3,025	0.07%
2024/05/03	5	32.35	0	0.00	32.30	5	2,982	0.17%
2024/05/02	14	32.17	0	0.00	32.25	14	2,933	0.48%
2024/04/30	8	31.38	35	31.48	31.25	-27	2,864	-0.94%
2024/04/29	34	32.49	20	32.55	32.75	14	2,770	0.51%
2024/04/26	49	31.17	5	31.11	31.20	44	2,600	1.69%
2024/04/25	10	30.09	7.5	30.18	29.85	2.5	2,494	0.10%
2024/04/24	13.5	29.84	4	29.64	29.60	9.5	2,440	0.39%
2024/04/23	14	28.88	20	28.19	29.15	-6	2,325	-0.26%
2024/04/22	10	28.19	2	28.10	27.50	8	2,151	0.37%
2024/04/19	2	27.50	30	27.50	27.40	-28	2,089	-1.34%
2024/04/18	38	28.33	5	28.30	28.50	33	2,054	1.61%
2024/04/17	2	26.65	0	0.00	26.60	2	2,018	0.10%
2024/04/16	2	25.55	0	0.00	25.85	2	2,023	0.10%
2024/04/11	1	27.50	0	0.00	27.05	1	2,012	0.05%
2024/03/26	0	0.00	1	27.35	26.80	-1	2,082	-0.05%
2024/03/25	1	27.45	0	0.00	27.40	1	2,138	0.05%
2024/03/12	1	29.30	0	0.00	29.20	1	2,078	0.05%
2024/03/11	1	28.20	0	0.00	28.35	1	2,045	0.05%
2024/02/29	0	0.00	1	27.40	27.30	-1	2,137	-0.05%
2024/02/27	3	26.88	1	27.15	27.15	2	2,147	0.09%
2024/02/23	1	26.15	0	0.00	26.10	1	2,351	0.04%
2024/02/22	1	26.25	0	0.00	26.15	1	2,370	0.04%
2024/02/05	0	0.00	0.1	26.30	26.35	-0.1	2,342	0.00%
2024/02/01	0	0.00	0.2	27.08	27.20	-0.2	2,252	-0.01%
2024/01/30	0	0.00	0.7	25.51	25.60	-0.7	2,170	-0.03%
2024/01/10	0	0.00	1	24.10	24.15	-1	2,029	-0.05%
2024/01/09	0	0.00	2	24.53	24.80	-2	2,025	-0.10%
2024/01/05	1	25.50	7	25.50	25.55	-6	1,994	-0.30%
2024/01/04	1	24.90	0	0.00	25.00	1	1,984	0.05%
2024/01/02	2	25.05	3	25.17	25.15	-1	2,333	-0.04%
2023/12/29	0	0.00	1	24.80	24.70	-1	2,449	-0.04%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/27	0	24.85	0	0.00	25.00	0	2,544	0.00%
2023/12/26	9	25.22	10.1	25.20	25.20	-1.1	2,558	-0.04%
2023/12/25	4	24.36	14	24.69	24.75	-10	2,523	-0.40%
2023/12/22	1	24.35	0	0.00	24.15	1	2,549	0.04%
2023/12/21	2	23.58	0	0.00	23.60	2	2,529	0.08%
2023/12/20	2	23.98	0	0.00	23.55	2	2,510	0.08%
2023/12/19	7	24.88	0	0.00	24.95	7	2,435	0.29%
2023/12/18	2	24.20	0	0.00	24.10	2	2,394	0.08%
2023/12/05	0	0.00	28	23.06	23.15	-28	2,274	-1.23%
2023/11/30	0	0.00	2	23.55	23.60	-2	2,243	-0.09%
2023/11/29	30	24.29	0	0.00	23.45	30	2,246	1.34%
2023/11/28	5	23.89	7	24.05	25.05	-2	2,119	-0.09%
2023/11/24	3	23.03	6	23.18	22.90	-3	1,981	-0.15%
2023/11/22	10	22.35	10	23.35	22.95	0	1,846	0.00%
2023/11/21	3	21.40	3	21.35	21.60	0	1,672	0.00%
2023/10/31	0	0.00	55	19.47	19.20	-55	1,831	-3.00%
2023/10/30	0	0.00	20	19.45	19.70	-20	1,837	-1.09%
2023/10/27	0	0.00	15	19.55	19.45	-15	1,839	-0.82%
2023/10/26	0	0.00	2	19.35	19.35	-2	1,847	-0.11%
2023/10/20	1	19.60	3	19.42	19.60	-2	1,841	-0.11%
2023/10/18	1	19.75	2	19.80	19.80	-1	1,837	-0.05%
2023/10/16	0	0.00	50	20.38	20.30	-50	1,824	-2.74%
2023/10/13	2	20.65	51	20.50	20.45	-49	1,847	-2.65%
2023/10/12	1	20.25	0	0.00	20.40	1	1,834	0.05%
2023/10/06	132	20.37	64	20.84	20.10	68	1,756	3.87%	大買/
2023/10/05	1	21.55	20	21.95	22.30	-19	1,462	-1.30%
2023/10/04	42	20.02	0	0.00	20.30	42	1,334	3.15%
2023/10/03	1	20.05	0	0.00	19.85	1	1,287	0.08%
2023/10/02	51	19.90	0	0.00	19.75	51	1,228	4.15%
2023/09/28	51	19.40	1	19.40	19.25	50	1,194	4.19%
2023/09/27	11	19.23	11	19.35	19.35	0	1,169	0.00%
2023/08/22	0	0.00	1	18.85	18.55	-1	1,948	-0.05%
2023/08/18	2	19.10	1	19.20	19.00	1	2,318	0.04%
2023/08/17	0	0.00	10	19.00	19.20	-10	2,828	-0.35%
2023/08/16	12	19.19	2	19.20	19.20	10	3,178	0.31%
2023/07/31	0	0.00	20	17.95	18.15	-20	3,367	-0.59%
2023/07/25	5	17.10	0	0.00	17.10	5	3,364	0.15%
2023/07/20	5	17.55	0	0.00	17.45	5	3,395	0.15%
2023/07/14	0	0.00	2	17.65	17.65	-2	3,389	-0.06%
2023/07/13	0	0.00	2	17.45	17.40	-2	3,399	-0.06%
2023/07/11	10	17.65	0	0.00	17.65	10	3,445	0.29%
2023/07/07	0	0.00	10	17.45	17.70	-10	3,514	-0.28%
2023/07/04	10	18.10	0	0.00	18.15	10	3,575	0.28%
2023/07/03	10	18.25	0	0.00	18.30	10	3,626	0.28%
2023/06/14	1	18.35	1	18.40	18.35	0	3,690	0.00%
2023/05/29	13	17.85	17	17.56	17.75	-4	3,320	-0.12%
2023/05/26	10	17.35	9	17.62	17.30	1	3,227	0.03%
2023/05/25	13	17.68	13	17.87	17.60	0	3,120	0.00%
2023/05/24	70	18.13	67	18.22	18.00	3	3,007	0.10%
2023/05/23	82	19.38	80	19.38	18.70	2	2,717	0.07%
2023/05/22	2	20.05	0	0.00	20.05	2	2,161	0.09%
2023/05/19	10	17.45	10.1	17.65	18.25	-0.1	1,784	0.00%
2023/04/24	0	0.00	2	16.10	16.00	-2	1,264	-0.16%
2023/04/21	2	15.95	0	0.00	16.00	2	1,262	0.16%
2023/04/13	0	0.00	90	16.67	16.45	-90	1,114	-8.07%
2023/04/12	0	0.00	40	16.83	16.90	-40	1,055	-3.79%
2023/04/06	1	16.35	1.3	16.38	16.40	-0.3	922	-0.03%
2023/03/24	11	15.04	11	15.07	14.95	0	779	0.00%
2023/03/20	0	14.70	0	0.00	14.85	0	705	0.00%
2023/03/17	0	14.75	0	0.00	14.75	0	707	0.00%
2023/03/02	0	0.00	8.8	13.87	13.90	-8.8	650	-1.35%
2023/02/21	0	0.00	5	13.15	13.30	-5	604	-0.83%
2023/02/03	0	0.00	2	13.20	13.10	-2	594	-0.34%
2023/02/01	0	0.00	5	13.15	13.10	-5	597	-0.84%
2023/01/30	147	13.05	0	0.00	13.05	147	600	24.48%	大買/鉅額交易
2022/12/20	0	0.00	5	13.01	12.85	-5	599	-0.83%
2022/12/19	0	0.00	1	13.10	13.05	-1	594	-0.17%
2022/12/09	1	13.90	0	0.00	13.70	1	575	0.17%
2022/12/08	1	13.95	0	0.00	13.95	1	561	0.18%
2022/12/06	0.1	13.75	1	13.65	13.70	-0.9	550	-0.16%
2022/12/05	1	13.75	1	13.80	13.75	0	540	0.00%
2022/12/02	1	13.40	0.3	13.40	13.40	0.7	493	0.15%
2022/11/30	0	0.00	29	13.18	13.15	-29	464	-6.24%
2022/11/29	0	0.00	12	13.05	13.10	-12	453	-2.65%
2022/11/28	2.5	13.10	0	0.00	13.10	2.5	437	0.57%
2022/10/20	0	0.00	1	12.05	12.10	-1	440	-0.23%
2022/10/06	0	0.00	2	12.30	12.30	-2	419	-0.48%
2022/09/30	1	12.45	0	0.00	12.55	1	437	0.23%
2022/09/28	0	0.00	1	12.40	12.30	-1	443	-0.23%
2022/09/26	0	0.00	1	12.45	12.50	-1	443	-0.23%
2022/09/21	1	13.15	0	0.00	12.80	1	465	0.21%
2022/09/20	2	12.95	0	0.00	12.85	2	452	0.44%
2022/09/16	6	12.94	0	0.00	12.90	6	452	1.33%
2022/09/15	5	12.95	0	0.00	12.95	5	460	1.09%
2022/09/14	1	12.80	0	0.00	12.80	1	461	0.22%
2022/09/13	1	12.95	0	0.00	12.80	1	463	0.22%
2022/06/30	1	12.05	0	0.00	12.00	1	1,886	0.05%
2022/06/29	0	12.30	0	0.00	12.30	0	1,882	0.00%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/05/16	0	0.00	2	12.55	12.50	-2	2,314	-0.09%
2022/05/13	1	12.75	0	0.00	12.80	1	2,335	0.04%
2022/05/12	5	12.85	2	13.15	12.80	3	2,318	0.13%
2022/05/11	5	13.35	3	13.35	13.25	2	2,275	0.09%
2022/05/09	15	13.62	0	0.00	13.65	15	2,351	0.64%
2022/05/06	1	13.80	0	0.00	13.95	1	2,386	0.04%
2022/05/05	5	13.78	0	0.00	13.85	5	2,377	0.21%
2022/04/25	1	13.50	0	0.00	13.45	1	2,454	0.04%
2022/04/22	0	0.00	1	14.05	13.90	-1	2,443	-0.04%
2022/04/20	3	14.03	2	14.10	13.90	1	2,447	0.04%
2022/04/19	0	0.00	16	13.60	13.60	-16	2,336	-0.68%
2022/04/18	2	13.15	0	0.00	13.40	2	2,364	0.08%
2022/04/15	5	13.25	2	13.30	13.30	3	2,361	0.13%
2022/04/14	10	13.45	12	13.95	13.50	-2	2,352	-0.09%
2022/04/13	0	0.00	6	13.55	13.55	-6	1,756	-0.34%
2022/04/12	2	13.50	0	0.00	13.60	2	1,817	0.11%
2022/04/11	13	13.62	0	0.00	13.65	13	1,849	0.70%
2022/04/07	7	13.62	2	13.80	13.50	5	1,995	0.25%
2022/04/06	2	13.90	0	0.00	14.00	2	2,079	0.10%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/24	2	13.75	0	0.00	13.70	2	3,726	0.05%
2022/03/23	0	0.00	10	13.55	13.50	-10	3,749	-0.27%
2022/03/18	5	13.05	0	0.00	13.15	5	3,963	0.13%
2022/03/15	5	13.10	0	0.00	13.10	5	4,464	0.11%
2022/03/10	0	0.00	27	13.55	13.35	-27	5,656	-0.48%
2022/03/08	10	12.98	0	0.00	13.00	10	5,672	0.18%
2022/03/07	13	13.38	0	0.00	13.25	13	5,648	0.23%
2022/03/04	2	13.60	0	0.00	13.65	2	5,625	0.04%
2022/03/02	2	13.65	0	0.00	13.70	2	5,651	0.04%
2022/03/01	0	0.00	5	13.90	13.85	-5	5,652	-0.09%
2022/02/25	0	0.00	48	13.85	13.90	-48	5,645	-0.85%
2022/02/24	20	13.57	0	0.00	13.35	20	5,612	0.36%
2022/02/23	3	13.85	3	13.92	13.80	0	5,578	0.00%
2022/02/22	5	13.59	4	13.90	13.80	1	5,575	0.02%
2022/02/21	10	13.69	5	13.70	13.80	5	5,544	0.09%
2022/02/18	1	13.85	9	13.88	13.80	-8	5,541	-0.14%
2022/02/17	3	13.70	9	13.93	13.60	-6	5,508	-0.11%
2022/02/16	10	13.75	0	0.00	13.75	10	5,440	0.18%
2022/02/15	6	13.50	0	0.00	13.45	6	5,392	0.11%
2022/01/21	0	0.00	1	12.40	12.40	-1	5,374	-0.02%
2022/01/20	1	12.75	0	0.00	12.65	1	5,365	0.02%
2022/01/18	1	12.45	11	12.70	12.60	-10	5,362	-0.19%
2022/01/14	10	11.95	0	0.00	11.95	10	5,333	0.19%
2022/01/11	0	0.00	1	12.40	12.35	-1	5,348	-0.02%
2022/01/05	0	0.00	1	13.35	13.10	-1	5,345	-0.02%
2022/01/03	0	0.00	16	13.51	13.40	-16	5,325	-0.30%
2021/12/30	22	13.60	1	13.80	13.60	21	5,316	0.40%
2021/12/29	2	13.75	3	13.87	13.90	-1	5,248	-0.02%
2021/12/28	20	14.34	8	13.76	13.90	12	5,230	0.23%
2021/12/27	20	13.75	41.2	13.91	14.50	-21.2	4,821	-0.44%
2021/12/22	0	0.00	3	13.05	13.05	-3	3,830	-0.08%
2021/12/21	0	0.00	40	13.05	13.10	-40	3,868	-1.03%
2021/12/20	1	13.15	21	13.15	13.05	-20	4,022	-0.50%
2021/12/17	1	13.25	0	0.00	13.00	1	4,037	0.02%
2021/12/16	31	13.20	1	13.60	13.20	30	4,003	0.75%
2021/12/15	0	0.00	83	13.68	13.50	-83	3,955	-2.10%
2021/12/14	46	13.53	11	13.65	13.50	35	3,896	0.90%
2021/12/13	22	14.09	48	13.93	13.90	-26	3,823	-0.68%
2021/12/10	0	0.00	5	13.42	13.50	-5	3,625	-0.14%
2021/12/09	74	13.20	0	0.00	13.15	74	3,620	2.04%
2021/12/08	63	12.96	34	13.35	13.30	29	3,532	0.82%
2021/12/07	165	13.30	137	13.13	13.00	28	3,342	0.84%	大買/大賣/
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/12/03	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/11/29	0	0.00	2	11.25	11.35	-2	2,435	-0.08%
2021/11/23	4	11.81	0	0.00	11.55	4	2,499	0.16%
2021/11/22	2	11.80	0	0.00	11.80	2	2,569	0.08%
2021/11/11	0	0.00	3	11.80	11.80	-3	2,934	-0.10%
2021/11/10	2	12.00	2	11.95	11.90	0	3,065	0.00%
2021/11/05	0	0.00	5	11.78	11.80	-5	3,055	-0.16%
2021/11/04	0.1	11.90	0	0.00	11.80	0.1	3,026	0.00%
2021/11/01	9	12.06	2	12.10	11.90	7	3,026	0.23%
2021/10/29	0	0.00	2	11.60	11.60	-2	2,961	-0.07%
2021/10/26	1	11.65	0	0.00	11.60	1	2,936	0.03%
2021/10/25	0	0.00	3	11.35	11.45	-3	2,928	-0.10%
2021/10/22	0	0.00	6	11.30	11.30	-6	2,953	-0.20%
2021/10/21	8	11.46	0	0.00	11.45	8	3,072	0.26%
2021/10/20	6	11.18	2	11.25	11.15	4	3,202	0.12%
2021/10/18	1	11.20	2	11.10	11.30	-1	3,310	-0.03%
2021/10/14	4	11.15	2	11.05	11.10	2	3,361	0.06%
2021/10/13	0	0.00	5	11.33	11.30	-5	3,330	-0.15%
2021/10/12	0	0.00	1	11.80	11.85	-1	3,271	-0.03%
2021/10/07	1	12.30	5	12.30	12.45	-4	3,218	-0.12%
2021/10/05	2	12.40	0	0.00	12.10	2	3,152	0.06%
2021/10/04	8	12.25	0	0.00	12.20	8	3,049	0.26%
2021/10/01	0	0.00	6	11.88	11.80	-6	2,977	-0.20%
2021/09/28	3	12.33	2	12.38	12.50	1	2,822	0.04%
2021/09/27	3	12.27	5	12.20	12.30	-2	2,772	-0.07%
2021/09/24	2	11.65	0	0.00	11.75	2	2,603	0.08%
2021/09/23	5	11.25	0	0.00	11.30	5	2,557	0.20%
2021/09/16	0	0.00	1	11.55	11.45	-1	2,523	-0.04%
2021/09/15	5	11.89	2	11.80	11.65	3	2,498	0.12%
2021/09/14	2	11.85	0	0.00	12.00	2	2,439	0.08%
2021/09/13	0	0.00	1	11.80	11.80	-1	2,356	-0.04%
2021/09/07	0	0.00	1	11.15	11.25	-1	2,242	-0.04%
2021/09/03	0	0.00	2	11.55	11.60	-2	2,219	-0.09%
2021/09/01	0	0.00	5	11.60	11.65	-5	2,132	-0.23%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/27	2	11.15	0	0.00	11.20	2	2,041	0.10%
2021/08/20	1	10.80	0	0.00	10.80	1	1,804	0.06%
2021/08/18	5	11.30	2	11.45	11.60	3	1,693	0.18%
2021/08/17	45	11.15	54	11.32	11.15	-9	1,620	-0.56%
2021/08/16	11	11.70	0	0.00	11.70	11	1,535	0.72%
2021/08/13	1	11.00	0	0.00	10.95	1	1,403	0.07%
2021/08/04	0	0.00	4	11.00	10.95	-4	1,419	-0.28%
2021/08/02	0	0.00	1	11.10	10.80	-1	1,456	-0.07%
2021/07/30	15	11.00	10	10.95	10.95	5	1,463	0.34%
2021/07/29	10	10.55	30	10.67	10.75	-20	1,459	-1.37%
2021/07/27	10	10.90	0	0.00	10.75	10	1,474	0.68%
2021/07/26	46	11.42	36	11.44	11.35	10	1,380	0.72%
2021/07/23	1	11.10	3	11.25	11.40	-2	1,395	-0.14%
2021/07/21	6	10.57	3.4	10.67	10.35	2.6	1,406	0.19%
2021/07/02	1	10.00	0	0.00	10.00	1	2,287	0.04%
2021/06/17	0	0.00	43	9.70	9.95	-43	2,443	-1.76%
2021/06/11	0	0.00	3	9.98	9.93	-3	2,491	-0.12%
2021/06/07	3	10.00	0	0.00	10.00	3	2,495	0.12%
2021/06/04	0.1	10.35	0	0.00	10.20	0.1	2,493	0.00%
2021/05/11	0	0.00	5	11.20	11.10	-5	2,544	-0.20%
2021/05/03	0	0.00	8	11.95	11.55	-8	2,423	-0.33%
2021/04/29	11	11.93	0	0.00	11.90	11	2,391	0.46%
2021/04/27	1	11.70	0	0.00	11.80	1	2,167	0.05%
2021/04/26	0	0.00	2	11.75	11.70	-2	2,085	-0.10%
2021/04/22	0	0.00	5	12.05	11.70	-5	2,048	-0.24%
2021/04/21	107	11.77	103	12.27	11.80	4	1,783	0.22%	大買/大賣/
2021/04/19	2	11.18	1	10.95	11.15	1	1,384	0.07%
2021/04/16	1	11.00	0	0.00	10.95	1	1,346	0.07%
2021/04/15	1	10.70	0	0.00	10.65	1	1,335	0.07%
2021/04/09	43	10.90	0	0.00	10.90	43	1,359	3.16%
2021/03/11	3	10.35	3	10.30	10.30	0	2,619	0.00%
2021/02/04	1	10.10	1	10.15	9.99	0	3,344	0.00%
2021/02/02	0	0.00	1	9.61	9.56	-1	3,253	-0.03%
2021/01/29	1.1	9.38	0	0.00	9.35	1.1	3,254	0.03%
2021/01/25	0	0.00	10	9.64	9.64	-10	3,289	-0.30%
2021/01/21	0	0.00	0.9	9.78	9.50	-0.9	3,282	-0.03%
2021/01/06	2	11.25	3	11.15	11.10	-1	3,149	-0.03%
2020/12/30	15	12.22	25	12.04	12.05	-10	3,035	-0.33%
2020/12/28	1	11.40	0	0.00	11.45	1	2,632	0.04%
2020/12/25	12	11.60	12	11.55	11.35	0	2,659	0.00%
2020/12/24	0	0.00	4	11.20	11.10	-4	2,440	-0.16%
2020/12/22	6	11.50	6	11.45	11.05	0	2,471	0.00%
2020/12/21	0	0.00	2	11.20	11.05	-2	2,464	-0.08%
2020/12/17	12	11.60	0	0.00	11.40	12	2,532	0.47%
2020/12/16	4	11.60	0	0.00	11.55	4	2,571	0.16%
2020/12/15	4	11.61	0	0.00	11.65	4	2,627	0.15%
2020/12/14	0	0.00	2	11.15	11.20	-2	2,432	-0.08%
2020/12/10	0	0.00	40	11.25	11.10	-40	2,440	-1.64%
2020/12/07	0	0.00	1	11.45	11.45	-1	2,349	-0.04%
2020/12/03	5	12.20	3	12.20	11.90	2	2,289	0.09%
2020/12/02	12	12.43	52	12.37	12.30	-40	2,235	-1.79%
2020/11/30	6	12.15	1	12.25	12.05	5	2,013	0.25%
2020/11/27	8	12.08	6	12.20	11.95	2	2,015	0.10%
2020/11/26	90.3	11.74	10	11.58	11.45	80.3	1,972	4.07%
2020/11/25	5	11.59	5	11.68	11.75	0	1,912	0.00%
2020/11/09	0	0.00	2	10.95	10.80	-2	1,744	-0.11%
2020/11/05	2	10.90	0	0.00	10.80	2	1,733	0.12%
2020/11/04	7	11.00	7	10.81	10.75	0	1,720	0.00%
2020/10/30	0	0.00	2	10.10	10.10	-2	1,648	-0.12%
2020/10/26	0	0.00	0	10.25	10.70	0	1,600	0.00%
2020/10/22	2	10.28	0	0.00	10.15	2	1,579	0.13%
2020/10/08	0	0.00	4	10.40	10.35	-4	1,564	-0.26%
2020/09/25	4	10.30	0	0.00	10.00	4	1,570	0.25%
2020/09/21	2	11.53	7	11.44	11.35	-5	1,516	-0.33%
2020/09/18	5	11.30	2	11.10	11.35	3	1,454	0.21%
2020/09/17	3	10.75	3	10.80	10.80	0	1,374	0.00%
2020/09/16	4	11.00	2	11.15	10.90	2	1,364	0.15%
2020/09/15	7	11.15	6	11.19	11.10	1	1,322	0.08%
2020/09/14	1	10.95	7	10.77	10.60	-6	1,269	-0.47%
2020/09/11	6	10.20	0	0.00	10.15	6	1,202	0.50%
2020/09/09	2	9.92	4	10.16	10.35	-2	1,089	-0.18%
2020/09/07	2	9.82	2	9.90	9.63	0	964	0.00%
2020/08/31	0	0.00	2	9.12	9.12	-2	1,048	-0.19%
2020/08/28	3	9.24	0	0.00	9.16	3	1,057	0.28%
2020/08/27	0	0.00	1	9.34	9.28	-1	1,066	-0.09%
2020/08/26	1	9.46	0	0.00	9.40	1	1,072	0.09%
2020/08/24	17	9.60	22	9.61	9.50	-5	1,065	-0.47%
2020/08/21	6	9.51	4	9.43	9.49	2	1,027	0.19%
2020/08/20	5	8.81	1	8.78	8.70	4	1,001	0.40%
2020/08/18	0	0.00	2	9.02	8.95	-2	979	-0.20%
2020/08/11	2	8.55	0	0.00	8.54	2	939	0.21%
2020/06/05	7	8.53	7	8.46	8.33	0	1,576	0.00%
2020/05/28	0	0.00	1	8.10	8.20	-1	1,544	-0.06%
2020/03/30	0	0.00	455	6.22	6.27	-455	1,036	-43.88%	大賣/鉅額交易
2020/03/26	1	6.57	1	6.51	6.54	0	1,018	0.00%
2020/03/23	55	5.72	0	0.00	5.67	55	997	5.51%
2020/03/20	200	5.77	0	0.00	5.77	200	997	20.04%	大買/鉅額交易
2020/03/19	45	5.27	0	0.00	5.27	45	962	4.68%
2020/03/17	155	6.23	0	0.00	6.14	155	913	16.97%	大買/鉅額交易
2020/03/05	0	0.00	9	9.26	9.34	-9	638	-1.41%
2020/02/05	0	0.00	5	9.68	9.63	-5	937	-0.53%
2020/02/03	0	0.00	5	9.54	9.46	-5	943	-0.53%
2020/01/08	0	0.00	420	10.59	10.55	-420	1,027	-40.87%	大賣/鉅額交易
2019/11/29	0	0.00	1	10.75	10.55	-1	1,549	-0.06%
2019/11/28	20	10.80	0	0.00	10.70	20	1,558	1.28%
2019/11/27	90	11.05	0	0.00	10.85	90	1,628	5.53%
2019/11/26	110	11.23	0	0.00	11.00	110	1,634	6.73%	大買/鉅額交易
2019/11/25	100	11.20	5	11.05	11.05	95	1,633	5.82%
2019/11/22	109	11.54	0	0.00	11.25	109	1,623	6.72%	大買/鉅額交易
2019/11/12	0	0.00	1	11.05	10.90	-1	1,621	-0.06%
2019/11/11	0	0.00	1	11.15	11.00	-1	1,688	-0.06%
2019/09/24	0	0.00	0	12.80	12.85	0	3,880	0.00%
2019/09/04	0.2	12.25	0	0.00	12.25	0.2	3,929	0.01%
2019/09/02	0	0.00	2	12.05	12.05	-2	3,954	-0.05%
2019/08/14	1	13.45	1	13.55	13.40	0	4,003	0.00%
2019/08/13	1	13.35	1	13.35	13.35	0	3,976	0.00%
2019/08/06	0	0.00	2	12.95	12.95	-2	4,111	-0.05%
2019/08/05	0	0.00	3	13.05	13.05	-3	4,131	-0.07%
2019/08/01	6	13.55	1	13.65	13.60	5	4,158	0.12%
2019/07/31	1	13.35	1	13.30	13.35	0	4,112	0.00%
2019/07/30	1	13.25	1	13.35	13.25	0	4,125	0.00%
2019/07/29	0	0.00	10	13.35	13.35	-10	4,127	-0.24%
2019/07/26	1	13.50	1	13.70	13.50	0	4,107	0.00%
2019/07/23	1	14.70	21	14.79	14.50	-20	4,020	-0.50%
2019/07/22	2	14.40	6	14.68	14.85	-4	3,895	-0.10%
2019/07/19	4	15.35	0	0.00	15.40	4	3,791	0.11%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	13	15.28	3	15.28	15.25	10	3,752	0.27%
2019/07/15	2	15.08	0	0.00	15.15	2	3,774	0.05%
2019/07/11	2	14.70	2	14.60	14.65	0	3,823	0.00%
2019/07/10	11	14.45	0	0.00	14.55	11	3,872	0.28%
2019/07/09	1	14.50	2	14.25	14.45	-1	3,948	-0.03%
2019/07/08	1	14.55	3	14.40	14.40	-2	3,987	-0.05%
2019/07/05	2	14.20	4	14.35	14.35	-2	4,043	-0.05%
2019/07/04	1	14.05	1	14.15	14.15	0	4,074	0.00%
2019/07/03	7	13.81	3	13.87	13.95	4	4,098	0.10%
2019/07/01	10	13.35	0	0.00	13.40	10	4,274	0.23%
2019/06/20	0	0.00	1	12.85	12.85	-1	4,928	-0.02%
2019/06/19	1	12.85	1	12.95	12.90	0	4,959	0.00%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/17	1	13.15	1	13.10	13.10	0	4,965	0.00%
2019/06/14	0	0.00	1	13.15	13.15	-1	5,028	-0.02%
2019/06/12	1	13.20	0	0.00	13.20	1	5,237	0.02%
2019/05/29	1	13.65	1	13.70	13.65	0	5,095	0.00%
2019/05/28	2	13.55	2	13.60	13.65	0	5,111	0.00%
2019/05/27	1	13.70	0	0.00	13.55	1	5,097	0.02%
2019/05/24	3	13.65	3	13.60	13.65	0	5,097	0.00%
2019/05/23	2	13.65	11	13.69	13.55	-9	5,091	-0.18%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/20	2	13.73	1	14.05	13.65	1	5,044	0.02%
2019/05/17	1	13.90	0	0.00	13.90	1	5,002	0.02%
2019/05/15	2	14.48	1	14.45	14.50	1	4,956	0.02%
2019/05/14	1	13.85	1	14.05	14.20	0	4,891	0.00%
2019/05/13	0	0.00	1	14.30	14.05	-1	4,855	-0.02%
2019/05/10	1	14.05	5	13.96	13.90	-4	4,810	-0.08%
2019/05/08	5	14.71	1	14.50	14.70	4	4,692	0.09%
2019/05/03	3	14.65	3	14.70	14.80	0	4,536	0.00%
2019/05/02	3	14.70	3	14.50	14.70	0	4,590	0.00%
2019/04/26	0	0.00	3	15.00	15.00	-3	4,484	-0.07%
2019/04/25	2	15.10	0	0.00	15.00	2	4,436	0.05%
2019/04/23	1	15.10	0	0.00	15.10	1	4,256	0.02%
2019/04/22	73	15.41	55	15.46	15.30	18	4,162	0.43%
2019/04/19	6	14.51	7	14.70	14.60	-1	3,811	-0.03%
2019/04/18	3	14.45	3	14.70	14.25	0	3,725	0.00%
2019/04/17	3	14.60	4	14.66	14.60	-1	3,602	-0.03%
2019/04/16	18	14.49	20	14.44	14.45	-2	3,712	-0.05%
2019/04/15	8	14.84	5	14.90	14.80	3	3,606	0.08%
2019/04/12	7	14.74	6	14.80	14.75	1	3,515	0.03%
2019/04/11	8	14.67	9	14.76	14.70	-1	3,436	-0.03%
2019/04/10	8	14.32	6	14.43	14.30	2	3,270	0.06%
2019/04/09	5	14.46	7	14.46	14.35	-2	3,203	-0.06%
2019/04/08	31	14.57	25	14.52	14.45	6	3,128	0.19%
2019/04/03	7	13.80	8	13.80	13.80	-1	2,915	-0.03%
2019/04/02	8	13.69	8	13.78	13.70	0	2,832	0.00%
2019/04/01	1	13.50	1	13.50	13.50	0	2,536	0.00%
2019/03/28	0	0.00	3	12.40	12.45	-3	2,181	-0.14%
2019/03/27	0	0.00	2	12.35	12.25	-2	2,284	-0.09%
2019/03/26	0	0.00	4	12.25	12.25	-4	2,291	-0.17%
2019/03/19	0	0.00	3	12.85	12.70	-3	2,303	-0.13%
2019/03/18	56	12.57	53	12.83	12.95	3	2,240	0.13%
2019/03/14	1	12.20	0	0.00	12.20	1	2,089	0.05%
2019/02/14	0	0.00	2	12.70	12.70	-2	2,870	-0.07%
2019/01/25	0	0.00	1	12.35	12.25	-1	3,205	-0.03%
2019/01/23	1	12.35	1	12.40	12.20	0	3,268	0.00%
2019/01/16	4	12.65	0	0.00	12.65	4	3,660	0.11%
2019/01/14	0	0.00	2	12.40	12.30	-2	3,877	-0.05%
2019/01/10	12	12.91	12	12.85	12.70	0	4,105	0.00%
2019/01/09	3	12.92	4	13.03	12.75	-1	4,359	-0.02%
2019/01/08	6	13.01	2	12.78	13.30	4	4,475	0.09%
2018/12/27	0	0.00	1	12.05	12.00	-1	5,498	-0.02%
2018/12/26	0	0.00	5	12.10	11.85	-5	5,541	-0.09%
2018/12/20	9	13.65	0	0.00	13.40	9	6,800	0.13%
2018/12/18	0	0.00	1	13.45	13.55	-1	6,957	-0.01%
2018/12/17	0	0.00	1	13.45	13.40	-1	7,054	-0.01%
2018/12/14	4	13.24	2	13.28	13.50	2	7,324	0.03%
2018/12/13	0	0.00	1	13.95	13.75	-1	7,418	-0.01%
2018/12/12	1	13.90	0	0.00	13.80	1	7,457	0.01%
2018/12/10	2	13.80	0	0.00	13.80	2	7,571	0.03%
2018/12/07	0	0.00	3	14.38	14.35	-3	7,626	-0.04%
2018/12/06	1	14.25	1	13.75	13.75	0	7,711	0.00%
2018/12/04	6	14.62	1	14.40	14.35	5	7,985	0.06%
2018/12/03	4	14.64	891	15.91	14.45	-887	8,207	-10.81%	大賣/鉅額交易
2018/11/30	890	14.90	5	14.90	14.90	885	8,290	10.68%	大買/鉅額交易
2018/11/29	2	13.73	0	0.00	13.55	2	8,283	0.02%
2018/11/27	3	13.55	3	13.60	13.45	0	8,764	0.00%
2018/11/26	10	13.40	0	0.00	13.40	10	9,134	0.11%
2018/11/19	0	0.00	10	13.85	13.95	-10	10,131	-0.10%
2018/11/16	80	14.08	0	0.00	14.10	80	10,050	0.80%
2018/11/15	0	0.00	1	13.70	13.85	-1	9,977	-0.01%
2018/11/14	0	0.00	30	13.67	13.65	-30	9,971	-0.30%
2018/11/13	0	0.00	5	12.90	13.80	-5	9,901	-0.05%
2018/11/12	3	13.75	40	13.94	13.50	-37	9,838	-0.38%
2018/11/09	2	14.30	1	14.25	14.20	1	9,780	0.01%
2018/11/08	0	0.00	13	14.23	14.35	-13	9,627	-0.14%
2018/11/07	12	13.05	12	12.93	13.05	0	9,560	0.00%
2018/11/06	0	0.00	1	12.85	12.70	-1	9,544	-0.01%
2018/11/05	1	12.70	0	0.00	12.75	1	9,532	0.01%
2018/11/02	3	12.85	3	12.95	12.75	0	9,517	0.00%
2018/11/01	10	12.71	10	12.74	12.65	0	9,484	0.00%
2018/10/31	1	12.45	1	12.30	12.25	0	9,433	0.00%
2018/10/30	25	11.84	25	11.81	12.00	0	9,395	0.00%
2018/10/29	23	12.54	3	12.60	12.40	20	9,258	0.22%
2018/10/26	3	12.95	3	13.08	12.35	0	9,196	0.00%
2018/10/25	0	0.00	20	13.00	13.10	-20	9,045	-0.22%
2018/10/23	127	14.79	77	14.62	14.45	50	8,803	0.57%	大買/
2018/10/22	3	14.05	53	14.19	14.35	-50	8,655	-0.58%
2018/10/19	78	14.50	13	14.56	14.45	65	8,552	0.76%
2018/10/18	15	13.95	17	14.03	14.40	-2	8,430	-0.02%
2018/10/17	22	14.26	84	14.21	14.10	-62	8,326	-0.74%
2018/10/16	3	15.20	3	14.80	14.90	0	8,054	0.00%
2018/10/12	1	14.75	7	15.34	15.35	-6	7,796	-0.08%
2018/10/11	252	15.02	18	15.05	15.00	234	7,705	3.04%	大買/鉅額交易
2018/10/09	14	16.25	21	16.25	16.40	-7	7,492	-0.09%
2018/10/08	14	15.77	215	16.64	16.05	-201	7,309	-2.75%	大賣/鉅額交易
2018/10/05	1	15.90	6	15.43	15.80	-5	6,844	-0.07%
2018/10/04	0	0.00	1	15.85	15.75	-1	6,680	-0.01%
2018/10/03	10	15.85	12	15.90	15.75	-2	6,624	-0.03%
2018/10/02	8	15.96	18	16.14	16.00	-10	6,532	-0.15%
2018/10/01	9	15.69	6	15.73	16.00	3	6,393	0.05%
2018/09/28	7	15.04	27	15.11	15.50	-20	6,193	-0.32%
2018/09/27	30	15.52	17	16.16	14.40	13	5,862	0.22%
2018/09/25	5	15.59	5	15.45	15.35	0	5,109	0.00%
2018/09/21	0	0.00	2	15.30	15.15	-2	4,971	-0.04%
2018/09/20	9	15.44	13	15.18	14.95	-4	4,894	-0.08%
2018/09/19	0	0.00	1	13.70	14.90	-1	4,652	-0.02%
2018/09/18	1	13.55	0	0.00	13.55	1	4,475	0.02%
2018/09/17	0	0.00	1	13.60	13.65	-1	4,419	-0.02%
2018/09/12	1	13.55	0	0.00	13.10	1	4,196	0.02%
2018/09/11	2	12.95	2	13.10	13.05	0	4,060	0.00%
2018/09/07	1	14.25	11	14.72	14.25	-10	3,692	-0.27%
2018/09/06	14	15.17	17	15.44	15.80	-3	3,382	-0.09%
2018/09/05	2	13.90	2	14.45	14.40	0	3,034	0.00%
2018/09/04	12	13.90	15.1	13.80	14.10	-3.1	2,866	-0.11%
2018/09/03	4	13.81	3	13.88	13.95	1	2,722	0.04%
2018/08/31	2	13.63	2	13.80	13.20	0	2,375	0.00%
2018/08/30	5	12.25	51	12.23	13.00	-46	1,971	-2.33%
2018/08/29	0	0.00	28	11.57	11.85	-28	1,733	-1.62%
2018/08/27	86	11.23	10	11.13	11.65	76	1,437	5.29%
2018/08/24	1	10.10	0.1	10.60	10.60	0.9	1,121	0.08%
2018/08/23	0	0.00	1	9.59	9.65	-1	958	-0.10%
2018/08/22	1	9.74	0	0.00	9.62	1	964	0.10%
2018/08/21	1	9.73	1	9.54	9.58	0	964	0.00%
2018/08/13	0	0.00	1	9.06	9.16	-1	965	-0.10%
2018/08/09	1	9.58	0	0.00	9.65	1	917	0.11%
2018/08/02	0	0.00	0.3	9.20	9.24	-0.3	909	-0.04%
2018/05/31	0	0.00	5	8.40	8.54	-5	1,131	-0.44%
2018/05/11	2	7.90	0	0.00	7.92	2	1,135	0.18%
2018/05/08	3	8.11	0	0.00	8.07	3	1,130	0.27%
2018/03/20	2	9.36	2	9.28	9.03	0	1,049	0.00%
2018/03/05	0	0.00	5	8.04	8.03	-5	564	-0.89%