兆勁 (2444)-統一-士林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	12.35	0	0.00	12.35	3	457	0.66%
2024/05/23	0	0.00	49	12.50	12.55	-49	443	-11.04%
2024/05/13	49	11.85	1	12.30	12.30	48	404	11.88%
2024/03/27	0	0.00	2	11.88	11.90	-2	392	-0.51%
2024/03/26	0	0.00	30	11.85	11.55	-30	388	-7.72%
2024/03/25	0	11.75	0	0.00	11.80	0	372	0.00%
2024/02/22	1	12.90	0	0.00	12.95	1	363	0.28%
2024/01/31	0	0.00	11	12.20	12.25	-11	410	-2.68%
2024/01/30	1	12.30	0	0.00	12.25	1	413	0.24%
2024/01/26	11	12.60	0	0.00	12.50	11	414	2.65%
2023/12/04	0	0.00	2	14.15	14.20	-2	332	-0.60%
2023/11/29	0	14.15	0	0.00	14.15	0	321	0.00%
2023/11/16	0	0.00	1	13.80	13.90	-1	271	-0.37%
2023/10/31	0	0.00	0	13.25	12.90	0	256	0.00%
2023/10/26	0	0.00	0	13.90	12.85	0	326	0.00%
2023/09/15	0	0.00	1	12.95	12.95	-1	742	-0.13%
2023/08/02	1	13.20	0	0.00	13.10	1	1,109	0.09%
2023/08/01	0	0.00	12	13.70	13.55	-12	1,098	-1.09%
2023/07/31	8	14.05	0	0.00	14.00	8	1,082	0.74%
2023/07/28	1	12.80	0	0.00	12.80	1	1,041	0.10%
2023/07/27	1	12.95	0	0.00	12.90	1	1,046	0.10%
2023/07/21	3	13.10	0	0.00	13.15	3	1,071	0.28%
2023/07/19	0	0.00	3	13.12	13.20	-3	1,084	-0.28%
2023/07/10	1	13.75	0	0.00	13.80	1	1,036	0.10%
2023/07/03	2	12.25	0.1	12.25	12.90	1.9	986	0.19%
2023/06/07	0	0.00	9	12.42	12.15	-9	1,043	-0.86%
2023/06/06	0.1	11.65	0	0.00	11.70	0.1	1,055	0.01%
2023/06/02	9	11.70	11	11.70	11.60	-2	1,094	-0.18%
2023/06/01	12	10.30	4	10.55	11.80	8	1,102	0.73%
2023/05/12	0	0.00	3	15.25	15.15	-3	1,311	-0.23%
2023/05/10	0	0.00	3	15.70	15.70	-3	1,367	-0.22%
2023/05/05	1	16.00	0	0.00	16.05	1	1,452	0.07%
2023/05/03	1	16.35	0	0.00	16.40	1	1,514	0.07%
2023/05/02	5	16.54	7	16.71	16.60	-2	1,587	-0.13%
2023/04/28	0	0.00	3	16.35	16.40	-3	1,591	-0.19%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	8	15.83	0	0.00	15.70	8	1,720	0.47%
2023/04/21	1	16.25	0	0.00	16.25	1	1,784	0.06%
2023/04/20	2	17.15	0	0.00	16.90	2	1,814	0.11%
2023/04/19	1	17.85	0	0.00	17.75	1	1,826	0.05%
2023/04/12	0	0.00	2	17.00	16.95	-2	1,883	-0.11%
2023/03/17	0	0.00	3	16.50	16.45	-3	3,551	-0.08%
2023/03/16	0	0.00	2	16.20	16.05	-2	3,635	-0.06%
2023/03/10	2	17.05	0	0.00	16.70	2	3,633	0.06%
2023/03/09	3	18.02	0	0.00	17.65	3	3,585	0.08%
2023/03/08	2	18.05	0	0.00	18.10	2	3,566	0.06%
2023/03/06	0	0.00	40	18.35	18.35	-40	3,522	-1.14%
2023/03/01	0	0.00	8	16.65	16.85	-8	3,409	-0.23%
2023/02/24	2	17.05	0	0.00	16.90	2	3,395	0.06%
2023/02/23	6	17.65	0	0.00	17.60	6	3,365	0.18%
2023/02/20	0	0.00	25	17.34	17.25	-25	3,249	-0.77%
2023/02/17	25	17.26	0	0.00	17.35	25	3,222	0.78%
2023/02/08	20	17.50	0	0.00	17.50	20	3,042	0.66%
2023/02/07	0	0.00	1	17.80	17.40	-1	3,032	-0.03%
2023/02/06	1	17.90	0	0.00	17.80	1	3,000	0.03%
2023/02/03	20	18.00	0	0.00	17.85	20	2,983	0.67%
2023/02/01	3	18.65	0	0.00	18.65	3	2,899	0.10%
2023/01/31	30	18.35	60	18.67	18.70	-30	2,868	-1.05%
2023/01/30	30	18.15	0	0.00	18.20	30	2,795	1.07%
2023/01/17	5	18.05	1	18.00	17.90	4	2,776	0.14%
2023/01/16	0	0.00	30	18.18	17.95	-30	2,744	-1.09%
2023/01/13	45	17.97	1	18.00	17.80	44	2,703	1.63%
2023/01/12	0	0.00	4	17.35	17.80	-4	2,635	-0.15%
2023/01/11	0	0.00	6	17.45	17.45	-6	2,579	-0.23%
2023/01/10	0	0.00	2	16.58	16.85	-2	2,545	-0.08%
2023/01/09	10	17.30	11	17.38	17.75	-1	2,492	-0.04%
2023/01/06	0	0.00	1	17.05	16.75	-1	2,451	-0.04%
2023/01/04	10	16.85	10	17.00	17.10	0	2,415	0.00%
2023/01/03	2	16.00	0	0.00	16.60	2	2,393	0.08%
2022/12/30	10	16.90	0	0.00	16.55	10	2,356	0.42%
2022/12/29	0	0.00	30	17.90	17.55	-30	2,300	-1.30%
2022/12/28	11	17.65	0	0.00	17.65	11	2,274	0.48%
2022/12/27	21	18.07	0	0.00	18.10	21	2,234	0.94%
2022/12/23	10	18.35	0	0.00	18.00	10	2,164	0.46%
2022/12/22	0	0.00	4	19.50	18.90	-4	2,103	-0.19%
2022/12/21	2	19.35	3	18.87	19.35	-1	2,025	-0.05%
2022/12/20	4	18.70	25	19.19	18.60	-21	1,928	-1.09%
2022/12/19	25	18.07	14	18.72	18.75	11	1,821	0.60%
2022/12/16	7	19.43	2	19.90	19.20	5	1,694	0.29%
2022/12/15	12	18.78	2	18.85	20.90	10	1,494	0.67%
2022/12/14	2	18.05	2	18.50	19.00	0	1,294	0.00%
2022/12/13	2	18.18	35	18.97	19.15	-33	1,159	-2.85%
2022/12/12	35	17.21	31	16.95	17.80	4	939	0.43%
2022/12/09	30	15.93	7	15.77	16.20	23	715	3.21%
2022/12/08	2	15.00	28	14.75	15.00	-26	569	-4.57%
2022/12/02	28	14.30	0	0.00	14.20	28	471	5.94%
2022/11/30	2	14.00	0	0.00	13.85	2	470	0.43%
2022/09/20	0	0.00	2	13.00	13.00	-2	1,351	-0.15%
2022/09/08	0	0.00	1	13.15	13.25	-1	1,417	-0.07%
2022/09/07	0	0.00	9	12.90	12.85	-9	1,481	-0.61%
2022/08/31	0	0.00	20	14.40	14.45	-20	1,468	-1.36%
2022/08/29	0	0.00	80	14.14	14.65	-80	1,468	-5.45%
2022/08/26	0	0.00	20	14.15	14.35	-20	1,462	-1.37%
2022/08/24	50	13.99	0	0.00	13.65	50	1,499	3.33%
2022/08/23	5	14.35	0	0.00	14.15	5	1,465	0.34%
2022/08/22	15	14.65	0	0.00	14.60	15	1,447	1.04%
2022/08/19	0	0.00	2	15.25	15.00	-2	1,434	-0.14%
2022/08/18	2	15.30	25	15.12	15.50	-23	1,384	-1.66%
2022/08/17	11	14.26	0	0.00	14.15	11	1,305	0.84%
2022/08/16	4	14.55	0	0.00	14.55	4	1,283	0.31%
2022/08/15	35	14.95	7	15.02	14.85	28	1,267	2.21%
2022/08/12	5	14.78	0	0.00	15.35	5	1,242	0.40%
2022/08/11	2	14.93	0	0.00	14.90	2	1,172	0.17%
2022/08/10	3	15.53	30	15.22	15.35	-27	1,125	-2.40%
2022/08/09	30	14.73	0	0.00	15.30	30	1,039	2.89%
2022/08/08	5	13.80	3	14.85	14.80	2	956	0.21%
2022/08/05	5	14.40	42	13.89	14.30	-37	929	-3.98%
2022/08/04	0	0.00	4	12.50	13.15	-4	872	-0.46%
2022/08/03	4	12.15	0	0.00	12.65	4	860	0.46%
2022/08/02	20	12.90	0	0.00	13.15	20	847	2.36%
2022/08/01	35	13.86	0	0.00	13.55	35	828	4.22%
2022/07/28	0	0.00	20	12.40	12.80	-20	770	-2.59%
2022/07/27	20	11.70	0	0.00	12.35	20	742	2.69%
2022/07/11	0	11.70	0	0.00	11.60	0	722	0.00%
2022/07/01	0	11.90	0	0.00	11.80	0	751	0.00%
2022/06/16	10	13.75	0	0.00	13.75	10	628	1.59%
2022/06/10	0	0.00	2	12.85	12.80	-2	523	-0.38%
2022/06/09	0	0.00	2	12.98	13.00	-2	516	-0.39%
2022/06/08	4	12.95	0	0.00	12.85	4	511	0.78%
2022/05/24	0	0.00	3	13.17	12.65	-3	373	-0.80%
2022/05/23	2	13.30	1	13.60	13.25	1	362	0.28%
2022/05/20	1	13.45	0	0.00	13.35	1	349	0.29%
2022/05/18	1	12.85	13	12.40	12.95	-12	311	-3.86%
2022/05/17	13	12.00	13	12.38	12.10	0	289	0.00%
2022/05/16	13	12.03	0	0.00	12.10	13	280	4.64%
2022/04/18	0	0.00	30	11.85	11.90	-30	258	-11.59%
2022/04/15	3	11.65	0	0.00	11.80	3	263	1.14%
2022/04/13	2	11.70	0	0.00	12.00	2	284	0.70%
2022/04/12	3	11.83	0	0.00	11.70	3	295	1.01%
2022/04/11	14	12.19	0	0.00	12.10	14	307	4.55%
2022/04/08	8	12.40	0	0.00	12.65	8	319	2.50%
2022/01/04	0	0.00	1	13.60	13.55	-1	852	-0.12%
2021/12/20	6	15.53	0	0.00	15.30	6	695	0.86%
2021/12/09	0	0.00	3	14.20	14.10	-3	500	-0.60%
2021/12/08	3	13.80	0	0.00	14.10	3	453	0.66%
2021/11/23	0	0.00	17	12.11	12.05	-17	320	-5.30%
2021/11/18	2	12.10	0	0.00	12.30	2	311	0.64%
2021/11/17	15	12.43	0	0.00	12.50	15	302	4.95%
2021/11/15	0	0.00	8	12.80	12.80	-8	288	-2.78%
2021/11/12	8	13.30	0	0.00	13.30	8	279	2.86%
2021/06/29	0	0.00	5	11.60	11.65	-5	1,047	-0.48%
2021/06/28	0	0.00	23	11.72	11.75	-23	1,048	-2.19%
2021/04/28	2	16.15	0	0.00	16.20	2	1,253	0.16%
2021/04/27	5	16.05	0	0.00	16.10	5	1,280	0.39%
2021/04/26	14	16.33	0	0.00	16.20	14	1,287	1.09%
2021/04/23	10	16.10	0	0.00	16.30	10	1,304	0.77%
2021/04/21	0	0.00	1	17.20	16.90	-1	1,409	-0.07%
2021/04/20	1	16.70	1	16.60	17.20	0	1,451	0.00%
2021/04/13	1	16.40	12	16.52	16.20	-11	1,412	-0.78%
2021/04/08	0	0.00	9	15.92	15.00	-9	1,292	-0.70%
2021/04/07	5	15.55	0	0.00	15.75	5	1,202	0.42%
2021/04/01	4	15.05	0	0.00	14.75	4	1,112	0.36%
2021/03/12	0	0.00	1	16.00	15.95	-1	968	-0.10%
2021/03/08	1	15.15	0	0.00	15.15	1	954	0.10%
2021/03/05	4	15.66	0	0.00	15.80	4	952	0.42%
2021/03/02	5	16.23	0	0.00	15.85	5	952	0.53%
2021/02/26	3	16.70	0	0.00	17.00	3	937	0.32%
2021/02/23	0	0.00	2	14.55	14.40	-2	865	-0.23%
2021/01/15	2	18.00	0	0.00	18.00	2	738	0.27%
2020/11/25	0	0.00	1	14.60	14.60	-1	419	-0.24%
2020/11/12	0	0.00	5	14.50	14.50	-5	428	-1.17%
2020/11/03	1	14.45	0	0.00	14.40	1	442	0.23%
2020/10/14	0	0.00	1	15.15	15.25	-1	391	-0.26%
2020/09/03	1	14.95	0	0.00	15.15	1	447	0.22%
2020/04/21	0	0.00	1	14.60	14.80	-1	872	-0.11%
2020/04/17	0	0.00	10	15.35	15.30	-10	850	-1.18%
2020/04/16	1	15.60	0	0.00	15.60	1	830	0.12%
2020/04/15	2	15.65	0	0.00	15.75	2	834	0.24%
2020/04/14	1	15.30	0	0.00	15.30	1	827	0.12%
2020/04/13	7	14.61	0	0.00	15.10	7	856	0.82%
2020/01/10	0	0.00	1	19.70	19.80	-1	4,637	-0.02%
2020/01/09	1	19.25	0	0.00	19.80	1	4,693	0.02%
2019/11/18	0	0.00	3	23.18	23.60	-3	3,557	-0.08%
2019/11/15	3	23.47	0	0.00	23.50	3	3,476	0.09%
2019/11/13	0	0.00	8	23.82	24.00	-8	3,324	-0.24%
2019/11/12	8	23.48	0	0.00	23.60	8	3,222	0.25%
2019/11/04	0	0.00	1	22.85	22.60	-1	2,802	-0.04%
2019/11/01	1	22.20	0	0.00	22.45	1	2,732	0.04%
2019/10/31	0	0.00	2	22.10	21.95	-2	2,656	-0.08%
2019/10/29	2	21.70	5	21.80	21.60	-3	2,530	-0.12%
2019/10/28	2	22.35	1	24.10	21.90	1	2,434	0.04%
2019/10/25	4	23.53	26	22.54	23.80	-22	2,294	-0.96%
2019/10/17	2	21.75	4	22.00	22.00	-2	1,758	-0.11%
2019/10/16	0	0.00	1	21.95	21.95	-1	1,699	-0.06%
2019/10/14	0	0.00	1	21.85	21.85	-1	1,588	-0.06%
2019/10/08	5	21.70	0	0.00	21.50	5	1,475	0.34%
2019/09/27	0	0.00	2	21.40	21.60	-2	1,200	-0.17%
2019/09/24	1	21.60	10	21.30	21.45	-9	1,149	-0.78%
2019/09/23	2	21.00	0	0.00	21.05	2	1,112	0.18%
2019/09/20	2	22.40	15	22.70	21.90	-13	1,064	-1.22%
2019/09/19	3	21.33	0	0.00	22.45	3	1,006	0.30%
2019/08/13	1	19.75	0	0.00	19.60	1	847	0.12%
2019/08/12	0	0.00	1	20.00	20.20	-1	900	-0.11%
2019/08/08	0	0.00	2	20.80	20.45	-2	905	-0.22%
2019/08/07	3	20.87	0	0.00	20.75	3	931	0.32%
2019/08/06	0.1	19.80	0	0.00	19.90	0.1	934	0.01%
2019/08/05	0.1	19.00	1	18.90	19.20	-0.9	932	-0.10%
2019/07/19	1	18.75	0	0.00	18.75	1	1,145	0.09%
2019/06/26	1	19.20	0	0.00	19.50	1	1,225	0.08%
2019/06/21	1	19.85	0	0.00	20.00	1	1,262	0.08%
2019/06/13	2	19.75	0	0.00	19.90	2	1,241	0.16%
2019/06/12	2	19.80	0	0.00	19.90	2	1,230	0.16%
2019/06/10	2	19.95	0	0.00	19.80	2	1,231	0.16%
2019/06/05	1	20.15	0	0.00	20.15	1	1,208	0.08%
2019/06/04	4	20.28	0	0.00	20.55	4	1,190	0.34%
2019/06/03	1	20.35	0	0.00	20.55	1	1,188	0.08%
2019/05/27	4	19.55	0	0.00	19.75	4	1,334	0.30%
2019/05/24	2	19.23	0	0.00	19.60	2	1,331	0.15%
2019/05/21	4	18.45	0	0.00	19.65	4	1,375	0.29%
2019/05/20	10	19.50	0	0.00	19.70	10	1,373	0.73%
2019/05/16	2	20.50	0	0.00	20.85	2	1,334	0.15%
2019/05/10	2	22.10	0	0.00	22.55	2	1,262	0.16%
2019/05/08	2	22.10	5	22.70	22.65	-3	1,263	-0.24%
2019/05/07	3	22.32	3	22.90	22.65	0	1,255	0.00%
2019/05/03	5	22.80	5	23.02	23.00	0	1,241	0.00%
2019/05/02	5	22.45	12	22.56	22.45	-7	1,208	-0.58%
2019/04/30	4	21.89	0	0.00	21.85	4	1,200	0.33%
2019/04/29	8	22.26	0	0.00	22.50	8	1,188	0.67%
2019/04/08	0	0.00	9	20.90	20.90	-9	1,193	-0.75%
2019/04/01	5	20.45	1	20.60	20.60	4	1,221	0.33%
2019/03/26	15	20.58	0	0.00	20.50	15	1,292	1.16%
2019/03/04	5	21.50	5	21.00	21.00	0	1,735	0.00%
2019/02/27	0	0.00	1	22.60	22.15	-1	1,675	-0.06%
2019/02/21	1	24.10	2	24.10	24.55	-1	1,688	-0.06%
2019/02/20	2	23.75	3	23.80	23.85	-1	1,669	-0.06%
2019/02/19	0	0.00	2	23.75	23.70	-2	1,683	-0.12%
2019/02/18	3	23.50	0	0.00	23.75	3	1,692	0.18%
2019/02/15	2	23.75	0	0.00	23.00	2	1,706	0.12%
2019/02/14	5	21.90	15	22.65	22.75	-10	1,725	-0.58%
2019/02/13	5	21.55	0	0.00	21.55	5	1,738	0.29%
2019/02/11	5	22.75	0	0.00	22.50	5	1,738	0.29%
2018/12/26	6	21.92	1	21.90	21.55	5	1,609	0.31%
2018/12/25	0	0.00	2	23.05	22.35	-2	1,580	-0.13%
2018/12/22	2	23.45	0	0.00	23.50	2	1,548	0.13%
2018/12/21	5	23.00	0	0.00	23.40	5	1,542	0.32%
2018/12/20	0	0.00	2	22.55	23.30	-2	1,503	-0.13%
2018/12/19	3	23.87	1	23.90	23.20	2	1,467	0.14%
2018/12/18	1	23.05	1	22.95	23.00	0	1,433	0.00%
2018/12/14	5	23.30	3	23.70	23.20	2	1,355	0.15%
2018/12/13	3	24.00	2	23.55	24.00	1	1,311	0.08%
2018/12/12	3	23.12	1	23.50	23.00	2	1,257	0.16%
2018/12/11	1	22.20	1	22.00	22.15	0	1,183	0.00%
2018/11/30	3	22.07	3	22.25	21.55	0	975	0.00%
2018/11/29	2	22.03	2	21.80	21.85	0	932	0.00%
2018/11/28	0	0.00	2	20.93	21.10	-2	887	-0.23%
2018/11/27	7	19.76	9	19.37	20.05	-2	836	-0.24%
2018/11/26	9	19.00	5	19.20	18.90	4	757	0.53%
2018/11/22	0	0.00	2	17.80	17.55	-2	696	-0.29%
2018/11/21	5	17.90	3	17.75	17.50	2	686	0.29%
2018/11/13	2	16.00	2	16.20	16.30	0	770	0.00%
2018/03/28	0	0.00	1	30.00	30.80	-1	4,491	-0.02%
2018/03/15	1	37.50	0	0.00	37.50	1	4,151	0.02%