盟立 (2464)-統一-士林券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	51.31	61	51.10	50.70	-14	7,153	-0.20%
2024/04/25	60	48.21	60	47.64	47.45	0	6,791	0.00%
2024/04/24	51	47.61	67	47.60	47.45	-16	6,692	-0.24%
2024/04/23	21	45.28	21	44.81	45.00	0	6,567	0.00%
2024/04/22	6	43.70	0	0.00	43.60	6	6,514	0.09%
2024/04/19	12	44.16	2	43.93	43.95	10	6,471	0.15%
2024/04/18	13	46.33	1	46.85	46.40	12	6,370	0.19%
2024/04/17	1	47.40	0	0.00	47.65	1	6,310	0.02%
2024/04/16	4	46.20	0	0.00	46.40	4	6,251	0.06%
2024/04/15	0	0.00	3	49.02	48.20	-3	6,159	-0.05%
2024/04/12	3	50.33	8	50.03	50.20	-5	6,060	-0.08%
2024/04/11	34	50.55	33	50.77	50.00	1	5,920	0.02%
2024/04/10	146	54.97	196	55.92	55.20	-50	5,637	-0.89%	大買/大賣/
2024/04/09	151	53.42	188	52.25	53.70	-37	4,978	-0.74%	大買/大賣/
2024/04/08	155	48.80	83	48.53	48.90	72	4,446	1.62%	大買/
2024/04/03	1	46.75	1	46.70	46.70	0	4,212	0.00%
2024/04/02	4	47.15	4	47.44	47.65	0	4,148	0.00%
2024/04/01	6	47.64	4	47.39	47.10	2	4,060	0.05%
2024/03/29	9	47.44	6	47.21	46.55	3	3,885	0.08%
2024/03/28	9	47.87	29	48.22	47.00	-20	3,775	-0.53%
2024/03/27	301	49.07	258	48.99	47.90	43	3,638	1.18%	大買/大賣/
2024/03/26	160	47.56	293	46.82	45.55	-133	3,117	-4.27%	大買/大賣/鉅額交易
2024/03/25	279	46.84	215	46.63	46.60	64	2,855	2.24%	大買/大賣/
2024/03/22	87	45.38	17	44.11	45.85	70	2,418	2.89%
2024/03/21	3	41.62	1	41.60	41.70	2	2,151	0.09%
2024/03/20	7	42.32	52	43.01	42.00	-45	2,095	-2.15%
2024/03/19	97	42.62	54	43.05	42.10	43	1,948	2.21%
2024/03/18	0	39.90	8	39.38	40.45	-8	1,545	-0.52%
2024/03/14	2	39.38	3	38.70	38.60	-1	1,418	-0.07%
2024/03/13	40	40.84	30	40.69	39.65	10	1,389	0.72%
2024/03/06	0	0.00	1	40.70	40.05	-1	1,084	-0.09%
2024/03/04	1	40.15	3	39.55	40.00	-2	905	-0.22%
2024/03/01	2	38.60	1	39.40	39.45	1	767	0.13%
2024/02/23	2	38.75	0	0.00	38.25	2	641	0.31%
2024/02/22	12	39.30	13	39.04	40.00	-1	544	-0.18%
2024/02/21	1	37.05	0	0.00	37.40	1	420	0.24%
2024/02/20	1	37.65	1	37.50	37.30	0	405	0.00%
2024/02/16	1	37.25	5	37.40	37.30	-4	400	-1.00%
2024/02/15	12	37.73	14	38.43	38.25	-2	383	-0.52%
2024/01/23	0	0.00	2	36.43	36.35	-2	333	-0.60%
2024/01/08	0	0.00	1	35.90	35.80	-1	438	-0.23%
2024/01/05	1	36.00	0	0.00	35.80	1	454	0.22%
2023/12/29	0	0.00	1	36.00	36.00	-1	475	-0.21%
2023/12/26	1	35.60	0	0.00	35.60	1	482	0.21%
2023/12/20	2	35.93	0	0.00	36.00	2	484	0.41%
2023/12/14	1	36.10	0	0.00	36.10	1	496	0.20%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/11/30	1	36.45	0	0.00	36.60	1	706	0.14%
2023/11/29	1	36.60	0	0.00	36.50	1	752	0.13%
2023/11/21	0	0.00	1	36.80	36.75	-1	868	-0.12%
2023/11/17	1	36.55	1	36.60	36.70	0	918	0.00%
2023/11/16	0	0.00	1	36.50	36.40	-1	923	-0.11%
2023/11/15	1	36.10	1	36.40	36.10	0	930	0.00%
2023/11/09	1	37.25	0	0.00	36.95	1	927	0.11%
2023/10/31	0	0.00	19	37.15	36.85	-19	1,485	-1.28%
2023/10/25	2	39.15	0	0.00	39.15	2	1,529	0.13%
2023/10/20	0	0.00	2	37.75	37.75	-2	1,651	-0.12%
2023/10/13	0	0.00	1	39.15	39.00	-1	1,679	-0.06%
2023/10/12	0	0.00	1	38.70	38.55	-1	1,666	-0.06%
2023/10/11	1	37.15	0	0.00	37.10	1	1,654	0.06%
2023/10/05	1	37.65	0	0.00	37.70	1	1,650	0.06%
2023/09/26	2	38.03	0	0.00	37.95	2	1,656	0.12%
2023/09/19	1	38.95	0	0.00	38.90	1	1,637	0.06%
2023/09/15	10	39.48	0	0.00	39.15	10	1,622	0.62%
2023/09/11	4	40.24	2	40.10	40.00	2	1,574	0.13%
2023/09/05	5	42.30	6	41.16	42.10	-1	1,501	-0.07%
2023/09/04	3	40.30	3	40.87	41.00	0	1,416	0.00%
2023/09/01	1	40.85	5	41.07	41.65	-4	1,368	-0.29%
2023/08/31	1	39.90	0	0.00	39.95	1	1,337	0.07%
2023/08/30	3	40.02	3	39.85	40.50	0	1,324	0.00%
2023/08/25	0	0.00	1	38.30	38.35	-1	1,266	-0.08%
2023/08/24	11	38.32	2	39.03	38.45	9	1,254	0.72%
2023/08/16	3	37.12	0	0.00	37.05	3	1,158	0.26%
2023/08/14	6	37.92	0	0.00	37.70	6	1,132	0.53%
2023/08/11	1	38.55	0	0.00	38.75	1	1,112	0.09%
2023/08/10	1	39.40	0	0.00	39.50	1	1,096	0.09%
2023/08/08	11	42.17	8	42.40	42.40	3	1,023	0.29%
2023/08/07	98	43.79	101	43.68	43.00	-3	936	-0.32%	大賣/
2023/08/04	11	40.72	3	39.98	40.85	8	697	1.15%
2023/08/02	1	38.25	0	0.00	38.25	1	588	0.17%
2023/08/01	1	38.50	0	0.00	39.05	1	572	0.17%
2023/07/25	8	38.95	9	39.24	39.20	-1	446	-0.22%
2023/07/24	0	0.00	3	38.50	38.70	-3	352	-0.85%
2023/06/26	0	0.00	2	38.05	38.05	-2	217	-0.92%
2023/06/15	0	0.00	1	38.10	38.05	-1	216	-0.46%
2023/06/13	2	37.40	0	0.00	37.30	2	218	0.92%
2023/06/09	1	37.80	0	0.00	37.65	1	219	0.46%
2023/06/05	0	0.00	2	38.13	38.10	-2	237	-0.84%
2023/06/02	1	37.65	0	0.00	37.55	1	236	0.42%
2023/05/31	1	37.65	0	0.00	37.75	1	242	0.41%
2023/05/19	0	0.00	1	37.20	37.30	-1	255	-0.39%
2023/05/17	1	36.70	0	0.00	37.15	1	254	0.39%
2023/05/16	1	36.10	0	0.00	36.35	1	250	0.40%
2023/05/15	1	36.85	0	0.00	36.55	1	238	0.42%
2023/05/12	0	0.00	1	37.30	37.35	-1	229	-0.44%
2023/04/27	0	0.00	0	37.90	37.75	0	230	0.00%
2023/03/31	0	0.00	1	38.30	38.05	-1	220	-0.45%
2023/03/30	0	0.00	0	37.80	37.80	0	219	0.00%
2023/03/27	0	38.15	0	0.00	37.95	0	223	0.00%
2023/03/20	1	37.25	0	0.00	37.35	1	319	0.31%
2023/03/16	0	37.65	0	0.00	37.55	0	402	0.00%
2023/03/08	0	0.00	1	39.40	39.35	-1	374	-0.27%
2023/03/06	1	39.30	0	0.00	39.40	1	366	0.27%
2023/03/02	0	0.00	1	39.05	39.10	-1	360	-0.28%
2023/02/24	1	39.05	0	0.00	39.15	1	359	0.28%
2023/02/17	1	39.10	0	0.00	39.10	1	349	0.29%
2023/02/09	0	0.00	1	39.05	39.00	-1	354	-0.28%
2022/12/21	1	38.35	0	0.00	38.05	1	366	0.27%
2022/12/20	1	38.05	0	0.00	38.15	1	365	0.27%
2022/12/12	10	39.89	10	40.43	40.00	0	347	0.00%
2022/12/09	0	0.00	2	39.88	40.85	-2	279	-0.71%
2022/12/01	1	38.05	0	0.00	38.10	1	193	0.52%
2022/11/15	0	0.00	1	37.25	37.75	-1	200	-0.50%
2022/11/14	1	37.50	0	0.00	37.45	1	199	0.50%
2022/10/18	0	0.00	1	36.40	36.60	-1	224	-0.44%
2022/10/14	1	36.75	0	0.00	36.55	1	230	0.43%
2022/10/11	0	41.00	0	0.00	36.75	0	228	0.00%
2022/09/29	1	38.05	0	0.00	37.80	1	231	0.43%
2022/09/21	0	0.00	2	40.48	40.00	-2	265	-0.75%
2022/09/20	1	39.75	0	0.00	40.15	1	256	0.39%
2022/09/19	0	0.00	1	39.90	39.50	-1	255	-0.39%
2022/08/12	0	0.00	1	39.95	39.90	-1	251	-0.40%
2022/08/10	0	0.00	1	38.95	38.75	-1	238	-0.42%
2022/07/11	0	0.00	1	36.65	36.55	-1	255	-0.39%
2022/07/08	1	36.85	0	0.00	36.50	1	260	0.38%
2022/06/20	1	39.55	0	0.00	39.15	1	228	0.44%
2022/05/31	0	0.00	1	40.95	40.80	-1	268	-0.37%
2022/05/18	0	0.00	1	40.00	40.10	-1	305	-0.33%
2022/05/05	0	0.00	4	40.10	40.05	-4	340	-1.18%
2022/04/26	0	0.00	5	40.20	40.20	-5	374	-1.34%
2022/04/21	1	40.85	0	0.00	40.90	1	376	0.27%
2022/04/15	5	40.85	0	0.00	40.55	5	397	1.26%
2022/04/13	5	41.00	0	0.00	40.95	5	413	1.21%
2022/04/01	0	40.85	1	40.70	40.70	-1	639	-0.16%
2022/03/28	1	40.40	0	0.00	40.90	1	650	0.15%
2022/03/24	1	41.05	0	0.00	41.05	1	643	0.16%
2022/03/23	2	41.48	0	0.00	41.45	2	640	0.31%
2022/03/21	0	41.80	0	0.00	41.65	0	638	0.00%
2022/02/25	0	43.50	0	0.00	41.85	0	799	0.00%
2022/02/22	0	42.60	0	0.00	42.40	0	802	0.00%
2022/02/18	0	0.00	1	42.85	43.10	-1	800	-0.12%
2022/02/17	1	43.00	0	0.00	42.70	1	805	0.12%
2022/02/11	0	43.65	0	0.00	43.45	0	842	0.00%
2022/01/21	0	0.00	0	42.90	42.50	0	856	0.00%
2022/01/14	0	42.90	0	0.00	42.95	0	834	0.00%
2022/01/04	1	44.20	1	44.30	44.15	0	833	0.00%
2022/01/03	1	44.95	1	45.48	44.85	0	807	-0.01%
2021/12/30	0	43.70	1	43.70	43.75	-1	681	-0.14%
2021/12/03	0	0.00	5	41.95	41.95	-5	795	-0.63%
2021/11/26	1	42.85	0	0.00	42.20	1	783	0.13%
2021/11/25	12	45.66	5	44.79	43.20	7	766	0.91%
2021/11/24	0	0.00	2	44.35	44.45	-2	645	-0.31%
2021/11/23	0	0.00	1	44.05	43.75	-1	629	-0.16%
2021/11/22	1	43.50	0	0.00	43.45	1	625	0.16%
2021/11/18	0	0.00	2	43.30	43.50	-2	627	-0.32%
2021/11/12	1	43.00	0	0.00	42.90	1	636	0.16%
2021/11/11	1	43.40	1	43.35	43.25	0	640	0.00%
2021/11/10	1	43.75	5	43.60	43.55	-4	665	-0.60%
2021/11/08	2	42.90	1	42.80	42.90	1	666	0.15%
2021/11/04	0	0.00	1	42.30	42.40	-1	666	-0.15%
2021/11/01	1	42.00	0	0.00	41.95	1	692	0.14%
2021/10/21	0	41.80	0	0.00	41.50	0	765	0.00%
2021/10/18	1	41.00	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	1	41.30	42.40	-1	782	-0.13%
2021/10/04	0	0.00	1	40.15	40.15	-1	863	-0.12%
2021/09/27	1	42.80	1	42.95	42.60	0	856	0.00%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/13	2	42.10	2	41.95	42.20	0	897	0.00%
2021/09/10	2	42.50	3	42.93	42.65	-1	905	-0.11%
2021/09/08	2	39.28	0	0.00	39.00	2	852	0.23%
2021/08/31	1	40.70	0	0.00	40.60	1	915	0.11%
2021/08/25	0	0.00	1	40.35	40.55	-1	1,002	-0.10%
2021/08/18	1	39.05	0	0.00	39.60	1	1,243	0.08%
2021/08/17	0	0.00	1	39.95	39.35	-1	1,245	-0.08%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/08/10	2	44.03	0	0.00	43.95	2	1,217	0.16%
2021/08/06	1	45.00	0	0.00	44.90	1	1,256	0.08%
2021/08/05	0	0.00	2	45.68	45.60	-2	1,270	-0.16%
2021/08/04	0	0.00	2	45.25	45.35	-2	1,304	-0.15%
2021/08/02	0	0.00	1	45.25	45.55	-1	1,349	-0.07%
2021/07/13	0	0.00	1	45.50	44.65	-1	1,808	-0.06%
2021/07/12	0	0.00	1	44.00	44.15	-1	1,817	-0.06%
2021/07/09	1	43.70	0	0.00	43.70	1	1,856	0.05%
2021/07/05	1	44.75	0	0.00	44.70	1	2,166	0.05%
2021/07/02	0	0.00	3	43.70	43.90	-3	2,305	-0.13%
2021/07/01	1	44.25	0	0.00	43.80	1	2,527	0.04%
2021/06/25	0	0.00	1	44.10	43.90	-1	3,306	-0.03%
2021/06/24	1	43.50	2	43.45	43.40	-1	3,350	-0.03%
2021/06/21	1	43.35	0	0.00	43.20	1	3,394	0.03%
2021/06/18	1	44.45	0	0.00	44.30	1	3,401	0.03%
2021/06/15	0	0.00	2	45.10	45.15	-2	3,568	-0.06%
2021/06/10	0	0.00	1	44.80	44.50	-1	3,685	-0.03%
2021/06/09	1	44.75	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	45.50	45.50	-1	3,984	-0.03%
2021/06/07	0	0.00	5	44.10	45.60	-5	3,983	-0.13%
2021/06/03	0	0.00	3	45.20	45.05	-3	4,005	-0.07%
2021/06/02	10	46.31	4	46.20	45.60	6	4,127	0.15%
2021/06/01	62	47.29	70	47.54	47.35	-8	4,108	-0.19%
2021/05/31	11	46.20	1	46.05	46.40	10	4,098	0.24%
2021/05/28	10	44.21	0	0.00	44.25	10	4,039	0.25%
2021/05/24	1	41.70	0	0.00	42.00	1	4,151	0.02%
2021/04/22	6	52.22	9	52.56	50.10	-3	3,948	-0.08%
2021/04/21	4	50.40	1	50.10	50.10	3	3,736	0.08%
2021/04/20	2	49.85	1	49.55	50.90	1	3,723	0.03%
2021/04/16	0	0.00	0	50.00	49.50	0	3,718	0.00%
2021/04/13	0	0.00	1	49.40	49.40	-1	3,799	-0.03%
2021/04/12	2	50.15	4	50.20	50.10	-2	3,970	-0.05%
2021/04/08	2	52.25	3	52.30	52.20	-1	3,862	-0.03%
2021/04/07	4	50.90	3.1	51.19	50.70	0.9	3,714	0.03%
2021/04/06	17	52.88	20	53.16	52.50	-3	3,493	-0.09%
2021/04/01	6	49.40	3	49.15	49.60	3	3,216	0.09%
2021/03/31	34	49.53	42	49.44	48.90	-8	3,118	-0.26%
2021/03/30	0	0.00	9	47.77	48.20	-9	2,822	-0.32%
2021/03/29	8	46.38	5	46.94	47.25	3	2,705	0.11%
2021/03/26	6	46.47	2	46.40	46.60	4	2,704	0.15%
2021/03/25	0	0.00	1	45.55	45.55	-1	2,676	-0.04%
2021/03/24	0	46.65	1	45.50	45.20	-1	2,657	-0.04%
2021/03/22	1	44.80	0	0.00	45.20	1	2,631	0.04%
2021/03/19	2	45.63	1	46.00	45.20	1	2,616	0.04%
2021/03/18	2	46.78	5	47.28	46.95	-3	2,538	-0.12%
2021/03/17	2	47.18	3	47.00	47.30	-1	2,496	-0.04%
2021/03/16	4	47.96	1	47.65	47.55	3	2,473	0.12%
2021/03/15	11.1	48.21	19	48.33	48.40	-7.9	2,402	-0.33%
2021/03/12	4	47.26	1	47.45	47.60	3	2,209	0.14%
2021/03/08	5	47.20	0	0.00	46.15	5	2,275	0.22%
2021/03/04	18	45.83	16	46.29	45.35	2	2,166	0.09%
2021/03/03	0	0.00	2	44.00	44.60	-2	2,023	-0.10%
2021/03/02	3	44.20	4	45.03	44.20	-1	2,011	-0.05%
2021/02/24	1	45.90	3	45.95	45.05	-2	1,950	-0.10%
2021/02/23	0	0.00	1	44.05	44.20	-1	1,878	-0.05%
2021/02/22	1	43.50	0	0.00	43.50	1	1,865	0.05%
2021/02/19	1	43.50	0	0.00	43.50	1	1,855	0.05%
2021/02/18	1	42.75	2	43.35	43.45	-1	1,875	-0.05%
2021/02/17	0	0.00	2	42.40	42.50	-2	1,871	-0.11%
2021/01/29	0	0.00	2	41.35	41.15	-2	1,855	-0.11%
2021/01/28	1	41.25	0	0.00	41.30	1	1,847	0.05%
2021/01/26	1	42.10	0	0.00	42.00	1	1,846	0.05%
2021/01/22	1	42.60	2	42.30	42.45	-1	1,845	-0.05%
2021/01/21	1	42.30	2	42.85	42.50	-1	1,837	-0.05%
2021/01/20	1	42.85	0	0.00	42.55	1	1,823	0.05%
2021/01/19	1	44.50	0	0.00	44.25	1	1,789	0.06%
2021/01/15	4	45.90	2	45.35	44.60	2	1,782	0.11%
2021/01/13	1	45.10	0	0.00	44.95	1	1,707	0.06%
2021/01/12	2	45.55	0	0.00	45.05	2	1,690	0.12%
2021/01/11	1	46.10	1	46.05	46.05	0	1,655	0.00%
2021/01/08	9	45.67	8	46.30	45.70	1	1,624	0.06%
2021/01/07	3	46.45	3	47.45	46.70	0	1,588	0.00%
2021/01/05	23	46.79	26	46.93	46.70	-3	1,394	-0.22%
2021/01/04	1	45.20	1	45.25	44.90	0	1,172	0.00%
2020/12/31	0	0.00	1	43.95	44.00	-1	1,105	-0.09%
2020/12/22	1	43.20	0	0.00	42.75	1	1,086	0.09%
2020/12/21	0	0.00	1	43.50	43.60	-1	1,054	-0.09%
2020/12/15	1	42.25	0	0.00	41.90	1	1,080	0.09%
2020/12/14	1	42.95	2	43.03	43.00	-1	1,065	-0.09%
2020/12/09	1	44.20	0	0.00	44.10	1	1,044	0.10%
2020/12/08	1	44.00	0	0.00	44.75	1	1,045	0.10%
2020/12/07	14	44.25	13	44.50	44.35	1	1,043	0.10%
2020/12/04	1	45.05	5	45.65	45.05	-4	975	-0.41%
2020/12/03	1	43.40	0	0.00	43.60	1	858	0.12%
2020/11/30	2	42.90	5	43.25	43.15	-3	860	-0.35%
2020/11/25	2	42.38	0	0.00	42.25	2	1,016	0.20%
2020/11/24	1	42.30	0	0.00	42.30	1	1,028	0.10%
2020/11/23	1	42.20	1	42.20	42.15	0	1,085	0.00%
2020/11/16	0	0.00	1	41.95	41.85	-1	1,278	-0.08%
2020/11/04	0	0.00	2	41.30	41.30	-2	1,392	-0.14%
2020/11/03	0	0.00	1	40.15	40.10	-1	1,396	-0.07%
2020/11/02	1	38.75	0	0.00	39.15	1	1,415	0.07%
2020/10/29	1	40.15	0	0.00	40.15	1	1,445	0.07%
2020/10/27	0	0.00	1	40.90	40.95	-1	1,476	-0.07%
2020/10/15	1	40.10	0	0.00	40.40	1	2,028	0.05%
2020/09/10	1	43.05	0	0.00	43.00	1	3,507	0.03%
2020/09/07	1	44.55	0	0.00	44.55	1	3,478	0.03%
2020/09/04	1	45.00	0	0.00	44.95	1	3,479	0.03%
2020/09/01	1	45.35	0	0.00	45.80	1	3,459	0.03%
2020/08/31	3	46.95	5	46.74	46.20	-2	3,432	-0.06%
2020/08/28	1	44.55	5	44.92	44.35	-4	3,292	-0.12%
2020/08/27	12	45.36	10	45.80	45.15	2	3,278	0.06%
2020/08/26	0	0.00	1	45.50	45.15	-1	3,224	-0.03%
2020/08/25	8	45.29	7	45.02	45.40	1	3,196	0.03%
2020/08/24	2	45.10	1	45.25	45.10	1	3,156	0.03%
2020/08/20	0	0.00	2	40.65	41.70	-2	3,032	-0.07%
2020/08/11	1	44.10	0	0.00	43.35	1	2,907	0.03%
2020/08/07	2	44.40	0	0.00	44.25	2	2,921	0.07%
2020/08/05	0	0.00	1	46.05	45.70	-1	2,918	-0.03%
2020/07/31	2	44.60	1	45.10	44.90	1	3,001	0.03%
2020/07/30	2	44.45	2	44.80	44.45	0	2,976	0.00%
2020/07/28	2	45.50	3	46.78	44.25	-1	2,924	-0.03%
2020/07/27	13	48.22	7	48.69	46.20	6	2,815	0.21%
2020/07/24	3	47.63	83	48.46	47.15	-80	2,675	-2.99%
2020/07/23	75	49.46	247	49.19	48.70	-172	2,598	-6.62%	大賣/鉅額交易
2020/07/22	245	48.81	10	49.99	50.70	235	2,542	9.24%	大買/鉅額交易
2020/07/20	13	45.57	11	46.04	46.90	2	2,388	0.08%
2020/07/17	0	0.00	2	49.00	47.30	-2	2,362	-0.08%
2020/07/16	14	46.64	14	46.85	46.95	0	2,315	0.00%
2020/07/15	2	47.90	21	48.96	47.75	-19	2,281	-0.83%
2020/07/14	48	48.66	21	49.21	47.80	27	2,232	1.21%
2020/07/13	6	51.88	2	51.35	50.10	4	2,161	0.19%
2020/07/10	8	50.58	1	50.10	51.40	7	2,095	0.33%
2020/07/09	41	51.30	46	51.37	50.80	-5	1,975	-0.25%
2020/07/08	252	53.65	245	53.34	53.40	7	1,737	0.40%	大買/大賣/
2020/07/07	0	0.00	3	50.00	50.00	-3	1,121	-0.27%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/02	1	36.55	2	36.98	37.65	-1	952	-0.10%
2020/06/22	0	0.00	1	39.30	39.15	-1	852	-0.12%
2020/06/19	1	39.00	1	39.00	38.90	0	844	0.00%
2020/06/18	1	38.60	1	38.20	38.55	0	825	0.00%
2020/06/17	2	38.35	0	0.00	38.40	2	821	0.24%
2020/06/15	0	0.00	3	37.50	37.45	-3	844	-0.36%
2020/06/12	3	36.18	0	0.00	37.10	3	846	0.35%
2020/06/10	1	38.65	4	38.39	38.65	-3	832	-0.36%
2020/06/08	0	0.00	1	37.90	37.90	-1	852	-0.12%
2020/06/05	0	0.00	9	37.90	38.10	-9	843	-1.07%
2020/06/04	0	0.00	2	37.70	37.70	-2	846	-0.24%
2020/06/03	1	37.70	0	0.00	37.65	1	853	0.12%
2020/06/02	0	0.00	4	37.58	37.55	-4	852	-0.47%
2020/06/01	0	0.00	3	37.45	37.40	-3	840	-0.36%
2020/05/28	2	37.55	2	37.20	37.15	0	839	0.00%
2020/05/26	0	0.00	1	37.35	37.20	-1	850	-0.12%
2020/05/25	1	37.00	1	37.00	37.10	0	841	0.00%
2020/05/21	0	0.00	5	37.15	37.15	-5	839	-0.60%
2020/05/18	5	37.16	0	0.00	37.05	5	834	0.60%
2020/05/15	3	37.53	11	37.90	37.25	-8	830	-0.96%
2020/05/14	7	37.24	3	37.05	37.05	4	794	0.50%
2020/05/13	7	37.09	1	37.60	37.50	6	781	0.77%
2020/05/12	10	37.53	0	0.00	37.50	10	773	1.29%
2020/05/11	2	37.20	2	38.00	38.10	0	751	0.00%
2020/05/08	1	36.60	2	36.13	36.95	-1	698	-0.14%
2020/05/07	0	0.00	4	34.46	34.90	-4	638	-0.63%
2020/04/30	0	0.00	2	33.33	33.55	-2	611	-0.33%
2020/04/23	1	32.60	0	0.00	32.25	1	652	0.15%
2020/04/21	2	32.43	0	0.00	32.00	2	650	0.31%
2020/04/17	1	33.20	3	33.27	33.45	-2	643	-0.31%
2020/04/16	0	0.00	1	32.55	32.90	-1	639	-0.16%
2020/04/14	1	32.20	0	0.00	32.80	1	641	0.16%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/04/09	2	32.08	0	0.00	32.40	2	650	0.31%
2020/04/08	1	31.25	0	0.00	31.70	1	641	0.16%
2020/04/07	1	31.25	1	31.35	31.35	0	635	0.00%
2020/04/01	2	30.45	0	0.00	30.65	2	629	0.32%
2020/03/31	0	0.00	1	30.50	30.40	-1	627	-0.16%
2020/03/25	1	29.65	2	29.55	29.35	-1	611	-0.16%
2020/03/18	2	28.55	0	0.00	28.30	2	587	0.34%
2020/03/17	2	28.63	1	28.60	28.70	1	584	0.17%
2020/03/12	0	0.00	1	32.90	31.20	-1	541	-0.18%
2020/03/09	0	0.00	1	34.00	33.90	-1	507	-0.20%
2020/02/18	0	0.00	2	35.55	35.50	-2	530	-0.38%
2020/02/03	1	35.00	0	0.00	35.60	1	594	0.17%
2020/01/30	1	37.10	0	0.00	36.50	1	582	0.17%
2020/01/09	1	38.30	0	0.00	38.30	1	643	0.16%
2020/01/07	3	38.62	0	0.00	38.80	3	653	0.46%
2020/01/06	1	38.85	0	0.00	38.90	1	654	0.15%
2019/12/24	1	39.70	5	39.85	39.65	-4	798	-0.50%
2019/12/19	3	40.05	4	40.20	40.25	-1	830	-0.12%
2019/12/18	13	39.83	3	39.88	39.95	10	821	1.22%
2019/12/12	1	39.60	0	0.00	39.60	1	846	0.12%
2019/12/11	2	39.18	0	0.00	39.10	2	847	0.24%
2019/12/05	1	39.05	0	0.00	39.15	1	913	0.11%
2019/12/03	2	39.15	0	0.00	38.95	2	928	0.22%
2019/11/18	0	0.00	1	39.25	39.30	-1	943	-0.11%
2019/11/12	1	38.65	0	0.00	38.55	1	993	0.10%
2019/11/04	2	40.40	3	39.98	40.25	-1	982	-0.10%
2019/10/30	0	0.00	2	38.85	38.90	-2	980	-0.20%
2019/10/21	2	39.30	0	0.00	39.20	2	997	0.20%
2019/10/18	10	39.30	11	39.16	39.50	-1	980	-0.10%
2019/10/15	0	0.00	1	38.20	38.05	-1	940	-0.11%
2019/10/08	0	0.00	1	37.40	37.40	-1	942	-0.11%
2019/10/07	1	36.75	0	0.00	36.80	1	942	0.11%
2019/10/04	1	37.35	0	0.00	37.20	1	1,001	0.10%
2019/10/02	0	0.00	1	38.60	38.60	-1	1,064	-0.09%
2019/10/01	2	38.13	0	0.00	37.95	2	1,070	0.19%
2019/09/25	3	39.57	0	0.00	39.05	3	1,072	0.28%
2019/09/10	3	40.12	1	40.10	40.10	2	1,059	0.19%
2019/09/05	0	0.00	1	41.90	41.85	-1	1,016	-0.10%
2019/09/04	1	41.75	0	0.00	41.70	1	1,024	0.10%
2019/08/23	1	42.40	0	0.00	42.40	1	1,048	0.10%
2019/08/14	0	0.00	1	42.20	41.80	-1	1,106	-0.09%
2019/08/05	1	41.65	0	0.00	41.55	1	1,450	0.07%
2019/08/02	1	42.05	1	42.20	42.00	0	1,488	0.00%
2019/08/01	2	43.05	0	0.00	43.00	2	1,497	0.13%
2019/07/29	1	44.95	0	0.00	45.00	1	1,551	0.06%
2019/07/24	11	45.90	11	45.91	45.80	0	1,606	0.00%
2019/07/12	1	45.15	0	0.00	45.10	1	1,768	0.06%
2019/07/10	1	45.85	6	45.78	45.20	-5	1,821	-0.27%
2019/07/09	1	48.95	1	48.90	48.95	0	1,784	0.00%
2019/07/08	0	0.00	1	48.40	48.40	-1	1,770	-0.06%
2019/07/05	10	48.20	10	48.25	48.25	0	1,791	0.00%
2019/07/04	1	48.15	0	0.00	48.15	1	1,838	0.05%
2019/07/01	1	48.05	0	0.00	47.95	1	1,843	0.05%
2019/06/27	0	0.00	1	47.70	47.70	-1	1,929	-0.05%
2019/06/26	2	47.23	0	0.00	47.20	2	1,957	0.10%
2019/06/21	0	0.00	1	47.55	47.10	-1	2,084	-0.05%
2019/06/18	1	46.85	0	0.00	47.10	1	2,118	0.05%
2019/06/12	2	47.38	0	0.00	47.00	2	2,140	0.09%
2019/06/11	0	0.00	1	46.85	46.80	-1	2,137	-0.05%
2019/06/05	1	46.25	1	46.80	46.10	0	2,145	0.00%
2019/06/03	2	46.10	0	0.00	46.05	2	2,149	0.09%
2019/05/29	2	45.58	0	0.00	45.50	2	2,155	0.09%
2019/05/27	1	46.65	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	3	46.88	46.90	-3	2,158	-0.14%
2019/05/23	4	46.59	8	46.74	46.25	-4	2,142	-0.19%
2019/05/22	2	47.98	0	0.00	47.75	2	2,103	0.10%
2019/05/21	1	48.60	0	0.00	48.40	1	2,088	0.05%
2019/05/20	2	48.40	0	0.00	48.50	2	2,065	0.10%
2019/05/17	0	0.00	3	50.00	49.00	-3	2,047	-0.15%
2019/05/16	2	51.65	2	51.50	50.10	0	2,022	0.00%
2019/05/15	20	51.58	14	51.29	51.70	6	1,996	0.30%
2019/05/14	2	48.75	2	49.60	50.30	0	1,919	0.00%
2019/05/13	2	51.45	1	51.20	50.40	1	1,877	0.05%
2019/05/10	0	0.00	1	49.80	50.00	-1	1,744	-0.06%
2019/05/09	0	0.00	2	49.85	49.60	-2	1,700	-0.12%
2019/05/08	0	0.00	4	49.93	49.80	-4	1,677	-0.24%
2019/05/07	0	0.00	3	48.92	49.55	-3	1,646	-0.18%
2019/05/06	2	47.85	0	0.00	47.90	2	1,626	0.12%
2019/05/03	1	49.10	0	0.00	48.90	1	1,606	0.06%
2019/04/30	0	0.00	1	50.20	50.00	-1	1,561	-0.06%
2019/04/29	2	48.75	0	0.00	48.65	2	1,548	0.13%
2019/04/26	1	49.75	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	2	50.70	50.60	-2	1,514	-0.13%
2019/04/24	0	0.00	1	49.95	49.85	-1	1,471	-0.07%
2019/04/22	3	49.13	0	0.00	48.75	3	1,420	0.21%
2019/04/19	3	49.82	0	0.00	49.80	3	1,395	0.22%
2019/04/18	2	49.85	0	0.00	49.60	2	1,383	0.14%
2019/04/17	0	0.00	2	49.70	49.80	-2	1,359	-0.15%
2019/04/16	2	50.18	0	0.00	49.95	2	1,325	0.15%
2019/04/15	0	0.00	1	50.70	51.00	-1	1,297	-0.08%
2019/04/12	6	51.00	6.1	49.90	49.80	-0.1	1,266	0.00%
2019/04/11	0	0.00	1	49.95	50.10	-1	1,208	-0.08%
2019/04/10	1	49.15	4	49.68	49.15	-3	1,152	-0.26%
2019/04/01	4	47.92	2	48.70	47.85	2	992	0.20%
2019/03/29	0	0.00	2	47.50	47.00	-2	919	-0.22%
2019/03/27	0	0.00	2	46.30	46.50	-2	859	-0.23%
2019/03/26	12	46.20	13	46.24	46.20	-1	834	-0.12%
2019/03/21	2	44.43	0	0.00	44.45	2	712	0.28%
2019/03/20	0	0.00	1	44.30	44.45	-1	702	-0.14%
2019/03/19	2	43.60	0	0.00	43.75	2	688	0.29%
2019/03/12	1	43.00	0	0.00	42.85	1	676	0.15%
2019/02/27	0	0.00	2	42.08	42.75	-2	800	-0.25%
2019/02/25	1	41.40	0	0.00	41.70	1	798	0.13%
2019/02/12	1	41.25	0	0.00	41.25	1	770	0.13%
2019/01/15	0	0.00	2	40.55	39.95	-2	793	-0.25%
2018/12/14	2	43.40	0	0.00	43.50	2	942	0.21%
2018/12/03	0	0.00	1	45.05	44.85	-1	992	-0.10%
2018/11/30	1	43.75	0	0.00	44.75	1	983	0.10%
2018/11/28	0	0.00	5	43.40	43.50	-5	931	-0.54%
2018/11/27	5	43.04	0	0.00	43.40	5	923	0.54%
2018/10/24	0	0.00	1	39.20	39.40	-1	1,578	-0.06%
2018/10/23	1	39.75	0	0.00	39.50	1	1,598	0.06%
2018/10/19	0	0.00	1	39.40	39.65	-1	1,603	-0.06%
2018/10/17	1	39.10	0	0.00	38.80	1	1,597	0.06%
2018/09/25	0	0.00	8	42.60	42.75	-8	1,587	-0.50%
2018/09/10	0	0.00	10	42.92	42.75	-10	1,671	-0.60%
2018/08/29	8	46.43	0	0.00	46.30	8	1,985	0.40%
2018/08/28	0	0.00	1	46.40	46.50	-1	1,955	-0.05%
2018/08/22	0	0.00	1	45.95	45.20	-1	1,912	-0.05%
2018/08/20	1	45.55	0	0.00	44.90	1	1,895	0.05%
2018/08/16	13	45.67	4	45.09	45.85	9	1,861	0.48%
2018/08/15	0	0.00	2	43.80	44.15	-2	1,755	-0.11%
2018/08/03	0	0.00	18	40.63	40.95	-18	1,645	-1.09%
2018/08/02	5	43.14	5	43.22	43.25	0	1,551	0.00%
2018/08/01	13	43.27	0	0.00	43.70	13	1,541	0.84%
2018/07/30	2	43.10	4	42.35	43.00	-2	1,501	-0.13%
2018/07/27	1	42.30	0	0.00	42.25	1	1,483	0.07%
2018/07/25	1	41.45	0	0.00	41.65	1	1,483	0.07%
2018/07/20	0	0.00	2	42.05	41.70	-2	1,505	-0.13%
2018/07/17	2	42.75	0	0.00	42.60	2	1,509	0.13%
2018/07/16	3	42.77	0	0.00	42.75	3	1,509	0.20%
2018/07/13	2	41.88	0	0.00	42.10	2	1,522	0.13%
2018/07/10	0	0.00	1	41.55	41.85	-1	1,568	-0.06%
2018/07/06	1	40.00	0	0.00	40.00	1	1,592	0.06%
2018/06/25	1	43.80	0	0.00	43.60	1	1,667	0.06%
2018/06/19	0	0.00	1	44.30	44.15	-1	1,663	-0.06%
2018/06/14	1	45.40	0	0.00	45.00	1	1,438	0.07%
2018/06/13	0	0.00	2	44.80	45.40	-2	1,444	-0.14%
2018/06/12	1	45.05	0	0.00	44.70	1	1,441	0.07%
2018/06/01	1	47.45	0	0.00	46.90	1	1,478	0.07%
2018/05/28	3	48.10	0	0.00	48.00	3	1,519	0.20%
2018/05/18	0	0.00	1	44.85	44.85	-1	1,520	-0.07%
2018/05/17	1	44.75	0	0.00	44.60	1	1,576	0.06%
2018/04/24	1	42.30	0	0.00	42.35	1	2,653	0.04%
2018/04/18	1	43.70	0	0.00	43.30	1	3,615	0.03%
2018/04/02	1	46.80	0	0.00	48.00	1	4,452	0.02%
2018/03/31	0	0.00	1	45.85	46.05	-1	4,492	-0.02%
2018/03/30	0	0.00	1	45.10	45.30	-1	4,645	-0.02%
2018/03/29	1	45.05	0	0.00	45.00	1	4,935	0.02%
2018/03/23	0	0.00	1	46.00	45.75	-1	5,695	-0.02%
2018/03/21	3	47.37	0	0.00	46.95	3	5,678	0.05%
2018/03/19	0	0.00	1	48.00	47.65	-1	5,678	-0.02%
2018/03/14	1	47.20	0	0.00	47.35	1	5,646	0.02%
2018/03/13	0	0.00	5	48.00	48.00	-5	5,633	-0.09%
2018/02/27	1	49.50	0	0.00	49.45	1	5,569	0.02%
2018/02/26	1	49.90	0.7	50.00	50.30	0.3	5,560	0.01%
2018/02/09	1	48.50	1	49.85	50.70	0	5,536	0.00%
2018/02/08	5	50.80	0	0.00	51.20	5	5,503	0.09%
2018/01/29	0	0.00	1	55.20	53.70	-1	5,645	-0.02%
2018/01/25	1	55.40	1	55.10	54.30	0	5,551	0.00%
2018/01/24	1	53.80	0	0.00	55.00	1	5,524	0.02%
2018/01/23	1	55.60	0	0.00	53.50	1	5,508	0.02%
2018/01/22	0	0.00	6	53.40	54.60	-6	5,472	-0.11%
2018/01/19	1	55.80	15	53.51	53.40	-14	5,502	-0.25%
2018/01/18	0	0.00	10	54.50	54.50	-10	5,542	-0.18%
2018/01/17	6	54.42	1	55.10	54.40	5	5,908	0.08%
2018/01/16	0	0.00	10	53.90	53.90	-10	5,799	-0.17%
2018/01/15	21	54.26	9	54.58	54.80	12	5,700	0.21%
2018/01/12	3	53.07	2	54.70	53.20	1	5,469	0.02%
2018/01/11	5	50.70	1	50.00	51.00	4	5,056	0.08%
2018/01/10	25	50.17	12	50.39	48.95	13	4,929	0.26%
2018/01/09	0	0.00	1	47.65	47.50	-1	4,691	-0.02%
2018/01/08	0	0.00	2	47.00	47.10	-2	4,696	-0.04%
2018/01/05	0	0.00	20	47.30	46.60	-20	4,679	-0.43%
2018/01/04	1	47.25	0	0.00	47.10	1	4,710	0.02%
2018/01/03	2	48.75	0	0.00	48.70	2	4,601	0.04%
2018/01/02	5	49.50	5	49.56	48.85	0	4,534	0.00%