華經 (2468)-統一-士林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
82張
產業
上市資訊服務類股▲0.13%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	21.80	0	0.00	22.05	1	261	0.38%
2024/11/07	0	0.00	1	23.95	23.85	-1	298	-0.34%
2024/11/01	2	23.93	1	23.85	23.90	1	317	0.32%
2024/10/28	1	24.40	0	0.00	24.30	1	312	0.32%
2024/10/25	3	24.98	0	0.00	24.95	3	305	0.98%
2024/09/04	10	24.30	26	24.23	24.00	-16	346	-4.62%
2024/09/03	20	24.89	4	24.98	24.85	16	329	4.86%
2024/08/12	20	25.17	20	25.56	25.10	0	353	0.00%
2024/08/05	2	22.40	0	0.00	22.40	2	331	0.60%
2024/08/01	0	0.00	0.2	25.60	25.70	-0.2	325	-0.05%
2024/04/16	2	27.10	0	0.00	27.00	2	617	0.32%
2024/04/11	2	28.00	0	0.00	27.90	2	612	0.33%
2024/04/09	11	29.94	0	0.00	30.00	11	598	1.84%
2024/03/25	0	0.00	1	29.40	29.60	-1	426	-0.23%
2024/03/06	1	29.10	0	0.00	29.00	1	933	0.11%
2024/03/01	3	29.97	4	29.66	29.50	-1	929	-0.11%
2024/02/05	0	0.00	1	27.10	27.10	-1	1,092	-0.09%
2023/12/12	3	30.63	4	30.80	30.60	-1	3,238	-0.03%
2023/12/11	0	0.00	4	32.71	32.95	-4	3,194	-0.13%
2023/12/08	0	0.00	7	32.36	32.95	-7	3,172	-0.22%
2023/12/07	18	32.79	22	32.33	32.20	-4	3,147	-0.13%
2023/12/06	5	33.10	5	33.32	33.10	0	3,101	0.00%
2023/12/05	25	32.71	27	33.26	32.65	-2	3,002	-0.07%
2023/10/26	2	29.60	2	29.85	29.50	0	2,871	0.00%
2023/10/20	2	28.15	2	28.18	28.20	0	3,014	0.00%
2023/10/19	1	29.25	4	29.00	29.00	-3	3,024	-0.10%
2023/10/18	12	28.48	8	28.70	28.50	4	3,025	0.13%
2023/10/17	2	29.60	2	29.75	29.50	0	3,048	0.00%
2023/10/16	12	30.05	7	30.50	29.85	5	3,045	0.16%
2023/10/13	19	30.77	15	30.98	30.55	4	3,049	0.13%
2023/10/12	10	30.94	6	31.00	30.80	4	3,013	0.13%
2023/10/11	7	33.45	8	33.11	33.00	-1	2,939	-0.03%
2023/10/06	124	34.46	131	34.06	35.50	-7	2,859	-0.24%	大買/大賣/
2023/10/05	0	0.00	4	33.08	33.20	-4	2,459	-0.16%
2023/10/02	11	30.94	11	30.77	30.50	0	2,616	0.00%
2023/09/28	158	31.02	157	31.46	31.00	1	2,605	0.04%	大買/大賣/
2023/09/27	15	30.25	16	30.31	31.00	-1	2,363	-0.04%
2023/09/26	0	0.00	1	28.65	28.20	-1	2,284	-0.04%
2023/09/25	21	28.94	21	29.09	29.20	0	2,304	0.00%
2023/09/22	86	30.56	85	30.70	30.20	1	2,268	0.04%
2023/09/21	8	28.36	9	28.72	29.15	-1	1,924	-0.05%
2023/09/07	3	28.25	0	0.00	27.60	3	3,955	0.08%
2023/09/06	0	0.00	1	27.65	27.60	-1	3,986	-0.03%
2023/08/31	1	29.00	0	0.00	29.15	1	4,006	0.02%
2023/08/07	1	29.65	1	30.10	30.20	0	4,408	0.00%
2023/08/02	2	30.63	3	29.95	29.50	-1	4,504	-0.02%
2023/08/01	7	30.45	7	30.15	30.70	0	4,635	0.00%
2023/07/31	1	31.05	0	0.00	30.50	1	4,630	0.02%
2023/07/28	19	30.68	18	30.42	30.35	1	4,626	0.02%
2023/07/27	10	32.12	12	31.60	31.35	-2	4,602	-0.04%
2023/07/26	7	32.41	2	31.90	31.80	5	4,508	0.11%
2023/07/21	4	30.60	3	30.80	30.40	1	4,355	0.02%
2023/07/18	2	30.00	0	0.00	30.20	2	4,291	0.05%
2023/07/17	2	31.30	2	31.25	31.60	0	4,266	0.00%
2023/07/14	1.1	30.88	1	31.40	31.35	0.1	4,252	0.00%
2023/07/13	2	30.98	1	31.20	30.90	1	4,239	0.02%
2023/07/12	2	31.10	1	31.60	30.90	1	4,233	0.02%
2023/07/11	2	32.30	1	32.25	32.25	1	4,189	0.02%
2023/07/10	11	36.01	8	35.84	35.80	3	4,090	0.07%
2023/07/07	83.1	37.90	114	39.16	36.85	-30.9	4,011	-0.77%	大賣/
2023/07/06	8	40.01	0	0.00	39.60	8	3,823	0.21%
2023/07/05	2	39.60	3	39.67	39.60	-1	3,799	-0.03%
2023/07/04	6	39.63	2	38.95	38.95	4	3,784	0.11%
2023/07/03	3	43.23	1	43.00	43.20	2	3,732	0.05%
2023/06/30	1	42.60	0	0.00	42.60	1	3,691	0.03%
2023/06/29	4	40.85	0	0.00	40.85	4	3,671	0.11%
2023/06/27	16	39.75	1	42.90	40.00	15	3,651	0.41%
2023/06/26	14	43.00	1	43.00	42.50	13	3,605	0.36%
2023/06/21	8	43.70	8	43.90	43.90	0	3,574	0.00%
2023/06/20	40	42.08	40	42.50	42.50	0	3,506	0.00%
2023/06/19	132	41.01	196	40.47	42.95	-64	3,025	-2.12%	大買/大賣/
2023/06/16	53	38.58	38	38.31	39.05	15	2,498	0.60%
2023/06/15	23	34.42	37	34.88	35.50	-14	2,151	-0.65%
2023/06/14	2	32.13	15	32.11	32.30	-13	1,886	-0.69%
2023/06/12	2	26.63	1	26.75	26.75	1	1,577	0.06%
2023/06/08	1	25.85	1	25.95	25.95	0	1,558	0.00%
2023/06/06	0	0.00	1	27.10	27.00	-1	1,570	-0.06%
2023/06/02	1	27.70	1	27.45	27.20	0	1,551	0.00%
2023/05/26	10	27.50	10	26.33	26.30	0	1,571	0.00%
2023/05/24	10	27.20	10	27.25	27.60	0	1,573	0.00%
2023/05/23	15	27.77	3	27.15	27.20	12	1,566	0.77%
2023/05/22	11	27.00	12	27.02	27.10	-1	1,540	-0.06%
2023/05/19	27	27.31	27	27.21	27.35	0	1,550	0.00%
2023/05/18	36	27.05	37	26.68	27.25	-1	1,430	-0.07%
2023/05/12	0	0.00	1	25.30	25.35	-1	1,689	-0.06%
2023/05/10	2	26.05	2	26.15	26.15	0	1,732	0.00%
2023/05/09	21	26.51	22	27.20	26.05	-1	1,746	-0.06%
2023/05/08	7	27.75	6	28.37	28.50	1	1,697	0.06%
2023/05/04	8	25.98	5	26.25	26.25	3	1,914	0.16%
2023/04/18	0	0.00	4	27.54	26.65	-4	2,862	-0.14%
2023/04/17	4	27.60	0	0.00	27.30	4	2,858	0.14%
2023/03/13	4	25.88	4	25.98	26.35	0	3,696	0.00%
2023/03/10	0	0.00	2	26.90	26.85	-2	3,786	-0.05%
2023/03/09	3	28.05	0	0.00	27.70	3	3,856	0.08%
2023/03/07	0	28.35	0	0.00	28.20	0	3,967	0.00%
2023/03/06	0	0.00	4	28.45	28.65	-4	4,056	-0.10%
2023/02/23	6	28.27	2	28.25	28.25	4	5,136	0.08%
2023/02/21	0	0.00	1	29.30	29.20	-1	5,372	-0.02%
2023/02/20	1	29.15	1	29.25	29.25	0	5,565	0.00%
2023/02/17	1	29.25	2	29.45	28.75	-1	5,575	-0.02%
2023/02/16	5	28.96	0	0.00	29.20	5	5,604	0.09%
2023/02/14	4	29.43	2	28.75	28.75	2	5,845	0.03%
2023/02/13	1	28.40	1	28.35	28.35	0	5,944	0.00%
2023/02/10	6	30.46	10.3	31.08	29.65	-4.3	6,213	-0.07%
2023/02/09	4.3	29.60	8	29.48	29.40	-3.8	6,132	-0.06%
2023/02/08	2	29.15	0	0.00	29.15	2	6,588	0.03%
2023/02/07	1	29.80	0	0.00	29.80	1	6,644	0.02%
2023/02/06	0	0.00	1	29.60	29.55	-1	6,758	-0.01%
2023/02/03	18	29.31	17	30.10	29.40	1	6,950	0.01%
2023/02/02	67	30.60	76	30.43	30.10	-9	7,003	-0.13%
2023/02/01	18	29.23	6.1	28.93	30.10	11.9	6,778	0.18%
2023/01/31	0	0.00	2	27.80	27.40	-2	6,792	-0.03%
2023/01/30	2	27.60	0	0.00	27.40	2	6,947	0.03%
2023/01/16	18	28.41	17	28.65	28.60	1	7,145	0.01%
2023/01/13	41	29.24	76	29.79	29.05	-35	7,330	-0.48%
2023/01/12	121	29.34	89	29.24	28.80	32	7,514	0.43%	大買/
2023/01/11	11	28.20	21	28.53	28.80	-10	7,328	-0.14%
2023/01/10	3	25.87	1	26.15	26.20	2	7,341	0.03%
2023/01/09	0	0.00	5	25.44	25.45	-5	7,537	-0.07%
2023/01/06	4	24.95	0	0.00	24.95	4	7,603	0.05%
2022/12/22	0	0.00	10	27.35	26.60	-10	7,926	-0.13%
2022/12/21	25	27.84	5	28.15	27.30	20	7,899	0.25%
2022/12/20	1	27.40	3	26.28	26.05	-2	7,829	-0.03%
2022/12/19	0	0.00	3	27.27	26.85	-3	7,837	-0.04%
2022/12/16	3	27.10	0	0.00	27.10	3	7,871	0.04%
2022/12/13	1	28.10	3	29.03	28.10	-2	7,916	-0.03%
2022/12/12	4	29.30	1	29.20	29.00	3	7,940	0.04%
2022/12/09	6	30.61	6	30.06	30.00	0	7,905	0.00%
2022/12/08	36	30.96	36	30.89	30.30	0	7,913	0.00%
2022/12/07	2	30.48	4	30.29	29.50	-2	7,778	-0.03%
2022/12/06	4	30.96	6	30.68	30.35	-2	7,787	-0.03%
2022/12/05	116	32.18	113	32.36	31.70	3	7,754	0.04%	大買/大賣/
2022/12/02	1	30.55	11	31.27	32.70	-10	7,528	-0.13%
2022/12/01	11	29.96	9	29.89	29.75	2	7,489	0.03%
2022/11/30	11	28.96	2	29.30	28.85	9	7,509	0.12%
2022/11/29	19	30.40	19	30.26	29.35	0	7,483	0.00%
2022/11/28	17	29.60	21	29.61	30.40	-4	7,407	-0.05%
2022/11/25	15	29.97	15	30.46	29.30	0	7,313	0.00%
2022/11/24	5	29.50	2	30.03	29.35	3	7,216	0.04%
2022/11/23	30	30.10	20	30.37	29.50	10	7,176	0.14%
2022/11/22	81	31.34	92	31.95	30.60	-11	7,087	-0.16%
2022/11/21	89	30.96	74	31.01	31.85	15	6,805	0.22%
2022/11/18	13	30.01	22.1	29.96	30.80	-9.1	6,220	-0.15%
2022/11/17	12	28.30	12	28.48	28.00	0	6,101	0.00%
2022/11/16	180	27.00	180	27.15	27.85	0	5,986	0.00%	大買/大賣/
2022/11/15	0	0.00	1	27.05	26.40	-1	5,919	-0.02%
2022/11/11	19	27.28	19	27.58	27.20	0	5,907	0.00%
2022/11/10	86	28.35	87	28.42	28.10	-1	5,907	-0.02%
2022/11/09	35	28.82	44	28.78	28.55	-9	5,928	-0.15%
2022/11/08	110	28.90	113	28.98	28.45	-3	5,853	-0.05%	大買/大賣/
2022/11/07	11	28.06	10.2	28.45	29.00	0.8	5,563	0.01%
2022/11/04	108	26.63	97	26.55	26.40	11	5,409	0.20%	大買/
2022/11/03	0	0.00	12.3	26.02	26.75	-12.3	4,959	-0.25%
2022/11/02	34	22.84	35.3	22.86	24.35	-1.3	4,907	-0.03%
2022/11/01	26	22.32	22	22.57	22.15	4	4,753	0.08%
2022/10/31	1	21.20	0	0.00	21.00	1	4,516	0.02%
2022/10/28	12	20.92	6	20.81	19.85	6	4,394	0.14%
2022/10/27	11	20.76	8	20.54	21.35	3	4,297	0.07%
2022/10/26	11	20.35	11	20.46	20.20	0	4,151	0.00%
2022/10/25	3	19.88	2	19.85	19.70	1	3,976	0.03%
2022/10/24	11	20.99	11	21.24	20.45	0	3,887	0.00%
2022/10/21	44	21.50	44	21.36	20.10	0	3,697	0.00%
2022/10/20	65	22.10	65	22.29	21.40	0	3,445	0.00%
2022/10/19	6	21.51	42	21.28	22.20	-36	3,001	-1.20%
2022/10/18	98	20.66	73	20.51	20.20	25	2,897	0.86%
2022/10/17	34	19.25	26	19.80	19.95	8	2,722	0.29%
2022/10/14	4	18.73	3	18.65	19.15	1	2,482	0.04%
2022/10/13	31	18.06	32	18.17	17.45	-1	2,400	-0.04%
2022/10/12	0	0.00	2	17.60	18.00	-2	2,256	-0.09%
2022/10/05	37	17.96	33	18.31	17.80	4	2,162	0.18%
2022/09/29	0	0.00	1	15.50	16.10	-1	1,970	-0.05%
2022/09/28	1	15.20	0	0.00	15.20	1	1,936	0.05%
2022/09/27	0	0.00	5	16.50	16.75	-5	1,909	-0.26%
2022/09/26	15	16.06	10	16.34	15.90	5	1,871	0.27%
2022/09/23	4	18.43	8	18.45	17.50	-4	1,835	-0.22%
2022/09/21	0	0.00	5	18.20	18.20	-5	1,768	-0.28%
2022/09/20	16	19.29	16	19.16	18.90	0	1,742	0.00%
2022/09/19	1	19.20	1	18.85	18.60	0	1,673	0.00%
2022/09/15	9	19.27	0	0.00	18.80	9	1,606	0.56%
2022/09/07	0	0.00	5	18.01	18.20	-5	1,355	-0.37%
2022/09/06	14	20.06	31	20.63	17.65	-17	1,286	-1.32%
2022/09/05	5	19.60	29	20.67	19.70	-24	1,176	-2.04%
2022/09/02	44	21.61	0	0.00	21.40	44	1,153	3.81%
2022/08/31	4	22.65	0	0.00	22.80	4	1,108	0.36%
2022/08/30	2	21.90	9	22.23	22.20	-7	1,091	-0.64%
2022/08/29	7	21.15	0	0.00	21.30	7	1,067	0.66%
2022/08/23	24	20.74	12	21.13	21.80	12	981	1.22%
2022/08/22	30	22.04	20	21.90	21.55	10	941	1.06%
2022/08/19	0	0.00	20	21.45	21.85	-20	782	-2.56%
2022/08/18	3	18.78	3	19.77	19.90	0	745	0.00%
2022/08/17	96	18.09	97	17.99	18.10	-1	660	-0.15%
2022/08/16	51	17.12	54	17.08	17.95	-3	510	-0.59%
2022/08/15	12	16.08	32	15.89	16.35	-20	310	-6.45%
2022/08/12	20	14.18	0	0.00	14.90	20	181	11.01%
2022/08/10	5	14.50	5	14.05	14.05	0	120	0.00%
2022/07/01	1	12.65	0	0.00	12.50	1	32	3.09%
2022/06/29	0	0.00	0	12.90	13.00	0	31	0.00%
2021/05/07	0	0.00	3	16.07	16.40	-3	570	-0.53%
2021/05/06	4	16.64	1	17.45	16.20	3	543	0.55%
2021/05/05	1	17.70	1	17.80	17.90	0	473	0.00%
2021/04/14	20	14.26	20	14.90	14.15	0	262	0.00%
2020/07/10	0	0.00	2	15.80	15.55	-2	648	-0.31%
2020/07/09	2	15.70	0	0.00	16.10	2	632	0.32%
2020/06/29	0	0.00	1	15.00	15.10	-1	562	-0.18%
2020/06/24	1	14.85	0	0.00	14.85	1	559	0.18%
2020/06/23	2	15.00	2	15.50	15.00	0	552	0.00%
2020/06/18	0	0.00	2	16.00	15.85	-2	493	-0.40%
2020/06/16	2	15.75	0	0.00	15.25	2	444	0.45%
2020/06/15	1	15.00	3	14.67	15.30	-2	369	-0.54%
2020/06/10	0	0.00	3	14.20	14.10	-3	276	-1.09%
2020/06/09	3	13.55	3	13.42	14.15	0	265	0.00%
2020/06/02	0	0.00	1	13.00	13.15	-1	257	-0.39%
2020/05/22	0	0.00	1	12.50	12.55	-1	266	-0.37%
2020/05/12	1	12.65	0	0.00	12.55	1	268	0.37%
2020/03/24	0	0.00	1	12.50	12.45	-1	421	-0.24%
2020/03/12	1	13.45	0	0.00	13.50	1	387	0.26%
2020/02/11	2	12.95	2	12.80	12.75	0	278	0.00%
2020/01/17	5	13.75	0	0.00	13.50	5	228	2.19%
2019/12/20	0	0.00	1	12.70	12.75	-1	65	-1.52%
2019/09/04	0	0.00	1	12.60	12.50	-1	112	-0.89%
2019/08/14	1	12.90	0	0.00	12.75	1	96	1.04%
2019/08/12	0	0.00	1	13.35	13.30	-1	92	-1.08%
2019/07/18	0	0.00	3	12.50	12.50	-3	74	-4.05%
2019/04/11	4	12.63	2	12.83	12.45	2	183	1.09%
2019/03/21	0	0.00	3	12.17	12.35	-3	146	-2.05%
2019/03/15	1	12.30	0	0.00	12.35	1	144	0.69%
2019/03/12	2	12.53	1	12.90	12.20	1	133	0.75%
2019/03/11	1	12.50	2	12.70	12.70	-1	114	-0.87%
2019/03/06	0	0.00	1	11.65	11.55	-1	101	-0.98%
2019/02/22	0	0.00	1	11.50	11.80	-1	106	-0.94%
2019/02/21	1	11.30	0	0.00	11.30	1	98	1.01%
2019/02/12	1	11.05	0	0.00	11.10	1	144	0.69%
2019/02/11	0	0.00	1	11.25	11.20	-1	155	-0.64%
2019/01/25	1	10.95	1	11.10	10.90	0	247	0.00%
2019/01/23	2	10.78	0	0.00	10.75	2	273	0.73%
2018/12/19	1	11.10	0	0.00	11.15	1	937	0.11%
2018/12/13	1	11.30	0	0.00	11.25	1	936	0.11%
2018/11/22	1	11.65	0	0.00	11.40	1	914	0.11%
2018/11/15	0	0.00	1	11.65	11.60	-1	902	-0.11%
2018/11/14	1	11.80	0	0.00	11.80	1	900	0.11%
2018/11/13	1	11.15	1	11.55	11.45	0	895	0.00%
2018/11/12	0	0.00	1	12.20	11.95	-1	886	-0.11%
2018/11/09	1	12.50	1	12.45	12.45	0	876	0.00%
2018/11/08	1	12.95	1	12.90	12.90	0	863	0.00%
2018/11/07	1	13.30	0	0.00	13.20	1	851	0.12%
2018/11/06	2	13.25	3	12.93	12.90	-1	832	-0.12%
2018/11/05	1	13.05	1	13.15	13.20	0	816	0.00%
2018/11/02	3	12.87	3	12.63	12.55	0	779	0.00%
2018/11/01	1	12.30	0	0.00	12.20	1	757	0.13%
2018/10/30	1	12.60	2	12.55	12.35	-1	726	-0.14%
2018/10/29	1	12.20	0	0.00	12.20	1	700	0.14%
2018/10/26	1	11.95	0	0.00	12.40	1	687	0.15%
2018/10/24	9	13.51	10	13.67	12.75	-1	612	-0.16%
2018/10/23	2	12.78	1	12.85	13.10	1	484	0.21%
2018/10/18	2	12.63	2	12.80	12.30	0	385	0.00%
2018/10/17	9	13.62	9	13.87	13.65	0	325	0.00%
2018/10/16	2	13.38	2	13.50	13.85	0	286	0.00%
2018/10/12	1	12.75	1	12.85	12.85	0	141	0.00%
2018/04/26	0	0.00	3	12.65	12.40	-3	365	-0.82%
2018/03/19	1	13.70	1	14.05	13.95	0	324	0.00%
2018/03/15	0	0.00	1	12.65	13.40	-1	299	-0.33%
2018/03/14	1	12.40	0	0.00	12.80	1	281	0.35%