• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.00319.9720.00-210,347-0.02%
2024/11/21119.70119.4019.70010,6060.00%
2024/11/20319.60119.9019.40210,8350.02%
2024/11/19119.85120.0019.85011,2330.00%
2024/11/18119.80120.2019.80012,1550.00%
2024/11/15320.02119.9020.05212,9220.02%
2024/11/14119.85219.9319.85-113,066-0.01%
2024/11/13120.1000.0019.90113,4470.01%
2024/11/125520.02920.1020.004613,6680.34%
2024/11/08221.1000.0020.80214,0700.01%
2024/11/06121.95121.9021.95014,3670.00%
2024/11/0400.00321.5521.50-314,719-0.02%
2024/11/01120.85221.0821.10-115,165-0.01%
2024/10/30121.00121.5021.00015,7150.00%
2024/10/29121.35121.7521.35016,1970.00%
2024/10/28521.96221.9321.75316,9660.02%
2024/10/25422.29222.0822.05218,4280.01%
2024/10/246923.37331.622.7422.50-262.619,975-1.31% 大賣/鉅額交易
2024/10/23323.037.923.2123.50-4.923,699-0.02%
2024/10/2100.007021.3421.60-7025,837-0.27%
2024/10/1700.0013.821.9221.95-13.827,075-0.05%
2024/10/16121.75121.4521.75027,2580.00%
2024/10/14121.55121.6021.55027,8260.00%
2024/10/11121.601922.1621.60-1828,020-0.06%
2024/10/09121.4563.622.0021.50-62.628,066-0.22%
2024/10/08121.351.421.3121.35-0.428,0700.00%
2024/10/07121.25221.1821.25-128,3430.00%
2024/10/04521.3500.0020.70528,8870.02%
2024/10/011721.651722.1621.70028,9370.00%
2024/09/300.121.7521.821.9022.00-21.828,996-0.08%
2024/09/1800.00120.3020.30-129,2840.00%
2024/09/163020.8000.0020.553030,2160.10%
2024/09/1310020.4000.0020.4010030,2280.33%
2024/09/123020.5000.0020.403030,3170.10%
2024/09/1115020.5000.0020.4015030,3400.49% 大買/鉅額交易
2024/09/1017320.40420.5720.4516930,4740.55% 大買/鉅額交易
2024/09/09420.0900.0020.20430,4130.01%
2024/09/06121.0000.0020.90130,3970.00%
2024/09/04321.37321.4821.55030,5990.00%
2024/09/03122.40122.8022.40030,8580.00%
2024/09/02222.65322.6222.30-131,0390.00%
2024/08/30122.80223.1522.70-131,3070.00%
2024/08/28122.7000.0022.70131,7630.00%
2024/08/27122.8500.0022.90132,2750.00%
2024/08/26822.88323.1722.80533,4910.01%
2024/08/22222.95023.0022.75236,3780.01%
2024/08/21223.4500.0023.20237,7150.01%
2024/08/20123.90923.6623.60-838,387-0.02%
2024/08/1913023.8514423.7623.80-1438,172-0.04% 大買/大賣/
2024/08/162123.1438.922.9922.95-17.937,910-0.05%
2024/08/151722.851422.6023.10337,8380.01%
2024/08/141022.43922.1221.90137,5290.00%
2024/08/13822.211422.2222.25-638,526-0.02%
2024/08/121522.27922.3522.15639,1180.02%
2024/08/098921.9177.621.9421.6511.438,8120.03%
2024/08/083321.351921.4221.551437,9560.04%
2024/08/0700.00219.5820.10-237,356-0.01%
2024/08/06417.85818.3818.30-437,317-0.01%
2024/08/05519.350.919.5019.354.137,2130.01%
2024/08/0200.00521.4021.45-536,971-0.01%
2024/08/011422.08722.0622.00736,8110.02%
2024/07/311821.301821.5521.30036,3960.00%
2024/07/29121.4500.0021.35135,8150.00%
2024/07/26121.2000.0021.20135,6220.00%
2024/07/23922.62722.8422.20235,4680.01%
2024/07/22122.40922.9122.40-835,004-0.02%
2024/07/191323.781423.9423.50-134,4980.00%
2024/07/183024.702024.6924.551034,0480.03%
2024/07/176025.746025.7625.80033,4230.00%
2024/07/169925.5516525.7425.25-6631,874-0.21% 大賣/
2024/07/1516226.0312726.1826.003530,1420.12% 大買/大賣/
2024/07/123723.963624.0324.50125,5570.00%
2024/07/116022.846222.7822.30-224,242-0.01%
2024/07/104722.104922.1522.20-223,092-0.01%
2024/07/09721.09821.0221.10-122,1810.00%
2024/07/08121.45121.4020.60021,8080.00%
2024/07/05320.85420.9120.90-121,6430.00%
2024/07/04120.15220.4020.15-121,1870.00%
2024/07/03120.7500.0020.30121,1240.00%
2024/07/0200.00120.4520.60-120,9840.00%
2024/07/01120.401120.3420.40-1020,874-0.05%
2024/06/28620.68720.6320.60-120,7300.00%
2024/06/271220.60720.5920.40520,4370.02%
2024/06/26620.041519.9619.60-919,852-0.05%
2024/06/25119.951219.6819.95-1119,750-0.06%
2024/06/24920.427320.3820.00-6419,607-0.33%
2024/06/218320.458619.9820.50-319,243-0.02%
2024/06/204119.10119.1019.204018,2850.22%
2024/06/191119.104319.4219.10-3218,187-0.18%
2024/06/18119.554119.5819.55-4018,050-0.22%
2024/06/171119.912619.8419.70-1517,961-0.08%
2024/06/14419.632219.6819.40-1817,781-0.10%
2024/06/13419.31419.3919.25017,6120.00%
2024/06/125219.17119.4519.255117,4980.29%
2024/06/112619.36619.6619.352017,3670.12%
2024/06/071219.90919.7819.45317,1000.02%
2024/06/06719.35919.4319.20-216,714-0.01%
2024/06/05920.03220.3319.70716,4420.04%
2024/06/047120.78120.7520.507016,1640.43%
2024/06/03320.63120.5520.75215,9390.01%
2024/05/314320.963420.9720.75915,5710.06%
2024/05/304322.1147.122.6221.30-4.114,976-0.03%
2024/05/2911123.667123.4523.554013,7800.29% 大買/
2024/05/2800.00121.5022.40-111,195-0.01%
2024/05/276219.9531219.6520.40-25010,736-2.33% 大賣/鉅額交易
2024/05/244519.2250.419.1419.35-5.49,317-0.06%
2024/05/231617.631317.7117.6038,6200.03%
2024/05/225017.965518.6417.95-58,702-0.06%
2024/05/212418.703018.7218.90-69,017-0.07%
2024/05/207118.196417.9018.1079,2700.08%
2024/05/1720518.16312.117.9518.05-107.19,156-1.17% 大買/大賣/鉅額交易
2024/05/1611517.439.417.0017.45105.68,3701.26% 大買/鉅額交易
2024/05/15116.402.316.0915.90-1.27,658-0.02%
2024/05/14115.95216.2315.95-17,574-0.01%
2024/05/1325115.974.215.8716.05246.87,4953.29% 大買/鉅額交易
2024/05/101016.00915.7615.7017,3140.01%
2024/05/09715.9700.0015.6077,1420.10%
2024/05/07115.05115.1515.0506,7980.00%
2024/05/06115.05115.2515.0506,7860.00%
2024/04/25115.201115.1515.15-106,703-0.15%
2024/04/241114.85115.0015.00106,6520.15%
2024/04/23115.00115.1015.0506,5860.00%
2024/04/1900.00013.9513.9006,3690.00%
2024/04/1700.0010014.3014.40-1006,438-1.55%
2024/04/1500.00014.8514.6006,5590.00%
2024/04/1200.003.114.9514.95-3.16,736-0.05%
2024/04/1100.00014.8514.8506,9220.00%
2024/04/1000.00514.8514.80-56,825-0.07%
2024/04/09014.9300.0014.8006,7670.00%
2024/04/08014.8000.0014.8006,6880.00%
2024/04/0100.00514.4014.40-56,575-0.08%
2024/03/28014.2500.0014.2006,5490.00%
2024/03/255514.38314.4014.30526,4720.80%
2024/03/225013.90213.9013.90486,4160.75%
2024/03/20213.5500.0013.5026,4000.03%
2024/03/19013.7800.0013.7506,3530.00%
2024/03/18013.8500.0013.9006,3270.00%
2024/03/1400.00214.3014.20-26,324-0.03%
2024/03/121.514.37114.3514.350.56,3170.01%
2024/03/11114.35114.3014.3506,3560.00%
2024/03/07114.40214.6514.40-16,694-0.01%
2024/03/06214.83114.7014.8016,6370.02%
2024/03/05114.70115.0014.7006,6050.00%
2024/03/04414.94414.8814.9006,5300.00%
2024/03/01214.90115.1514.9016,3990.02%
2024/02/29215.15115.4515.1516,3220.02%
2024/02/2700.00515.5015.35-56,232-0.08%
2024/02/26615.81615.5715.6006,1280.00%
2024/02/231315.87216.2315.75115,9780.18%
2024/02/22110.316.2111516.6316.45-4.85,691-0.08% 大買/大賣/
2024/02/218516.2082.316.2816.752.84,8320.06%
2024/02/2013415.5413815.5115.25-44,040-0.10% 大買/大賣/
2024/02/192815.3422.215.3315.505.83,5280.16%
2024/02/16314.00814.0614.10-53,021-0.17%
2024/02/1500.00213.6513.55-22,878-0.07%
2024/02/05112.95113.0512.9502,8200.00%
2024/01/2400.00313.5013.50-32,660-0.11%
2024/01/15113.70113.7013.7002,3910.00%
2024/01/12113.854113.5313.70-402,367-1.69%
2024/01/11113.55113.5013.5502,2790.00%
2024/01/1000.00113.4013.45-12,257-0.04%
2024/01/09113.55113.7013.4502,1490.00%
2024/01/08413.66713.7613.75-32,062-0.15%
2024/01/056413.592113.6413.55431,8322.35%
2023/12/28513.0000.0013.0051,6030.31%
2023/12/26012.8500.0012.9001,6040.00%
2023/12/2100.00312.6012.60-31,604-0.19%
2023/12/183.112.8000.0012.753.11,6110.19%
2023/12/11313.1000.0012.8531,6290.18%
2023/12/07112.90113.0012.9001,6150.00%
2023/12/06312.82113.0512.8521,6040.12%
2023/12/052913.173113.4913.05-21,535-0.13%
2023/12/04513.45812.8213.50-31,297-0.23%
2023/11/280.111.9000.0012.000.11,0920.01%
2023/11/09011.5500.0011.6001,3070.00%
2023/11/083.111.7000.0011.653.11,3570.23%
2023/11/07011.7000.0011.7001,3760.00%
2023/10/3000.00211.7011.65-21,604-0.12%
2023/10/190.111.6000.0011.600.11,9420.01%
2023/10/16512.2000.0012.1052,3800.21%
2023/10/12012.2000.0012.2002,6740.00%
2023/09/26212.1300.0011.9522,7730.07%
2023/09/22011.8500.0011.8002,8270.00%
2023/09/210.111.8000.0011.900.12,8860.00%
2023/09/1800.00112.5512.50-13,038-0.03%
2023/09/1500.0013012.5612.50-1303,204-4.06% 大賣/鉅額交易
2023/09/08112.90112.8512.8503,7710.00%
2023/09/0613012.4700.0012.551303,8583.37% 大買/鉅額交易
2023/08/31012.2000.0012.2004,2360.00%
2023/08/180.112.1900.0012.200.16,1460.00%
2023/08/1700.00212.2512.35-26,188-0.03%
2023/08/1600.00212.1512.10-26,214-0.03%
2023/08/140.412.2100.0012.250.46,4260.01%
2023/08/1000.00012.6012.6006,5000.00%
2023/08/0800.00212.7812.80-26,757-0.03%
2023/08/02113.6500.0013.5016,9490.01%
2023/07/24113.7000.0013.6017,4030.01%
2023/07/21214.0300.0014.0527,4330.03%
2023/07/18114.05114.1014.0507,5310.00%
2023/07/17414.10414.1114.1007,5240.00%
2023/07/14113.95114.1513.9507,4990.00%
2023/07/13114.00114.4014.0007,4750.00%
2023/07/12114.4500.0014.3017,3600.01%
2023/07/11114.55114.2514.8007,3100.00%
2023/07/10114.5000.0014.1017,1820.01%
2023/07/071115.441015.3015.3016,9300.01%
2023/07/0300.00214.7514.75-26,557-0.03%
2023/06/30114.8000.0014.7016,5200.02%
2023/06/2800.002014.9014.90-206,402-0.31%
2023/06/2600.00314.6514.80-36,279-0.05%
2023/06/21715.231215.0214.90-56,230-0.08%
2023/06/20314.70314.6514.6006,0650.00%
2023/06/19414.411214.8014.55-86,007-0.13%
2023/06/16614.35414.6614.4525,9270.03%
2023/06/15514.6500.0014.8055,6890.09%
2023/06/13214.2000.0014.2025,5050.04%
2023/06/09514.152.414.0414.102.65,4190.05%
2023/06/081013.8500.0013.95105,3740.19%
2023/06/0700.00114.0514.25-15,316-0.02%
2023/06/06214.453614.3414.20-345,276-0.64%
2023/06/058814.758815.2714.7505,1250.00%
2023/06/027914.935914.7315.10204,8780.41%
2023/06/013214.0319.514.3113.9012.54,2640.29%
2023/05/3100.00513.1013.25-53,566-0.14%
2023/05/30712.701412.7712.70-73,458-0.20%
2023/05/291012.6800.0012.70103,4310.29%
2023/05/23112.70112.8012.9503,3390.00%
2023/05/22312.50112.5012.5023,3510.06%
2023/05/17612.35112.3512.3553,1090.16%
2023/05/15112.00112.0511.9003,0120.00%
2023/05/12312.98213.1512.6512,8720.03%
2023/05/1100.00213.1013.10-22,722-0.07%
2023/05/101512.881712.8113.00-22,558-0.08%
2023/05/0900.00312.5512.70-32,437-0.12%
2023/05/0800.00112.5512.55-12,368-0.04%
2023/05/05112.25812.3512.40-72,282-0.31%
2023/05/03111.70211.3511.80-12,036-0.05%
2023/05/02511.70211.4511.5031,9670.15%
2023/04/28211.400.411.4011.451.61,9020.09%
2023/04/26110.75110.8510.9501,7240.00%
2023/04/251110.77310.6510.6581,6590.48%
2023/04/24210.4500.0010.5021,5110.13%
2023/04/180.110.4500.0010.450.11,4120.01%
2023/04/170.110.35010.4010.4001,4000.00%
2023/04/130.110.2500.0010.200.11,3770.00%
2023/04/100.110.1500.0010.050.11,3750.00%
2023/03/3100.000.110.1510.15-0.11,3720.00%
2023/03/29010.2000.0010.1001,3740.00%
2023/03/220.110.4000.0010.400.11,4310.01%
2023/03/170.110.1000.0010.200.11,4270.00%
2023/03/14010.2200.0010.1501,4400.00%
2023/03/101.110.600.810.6510.600.31,4400.02%
2023/03/09211.18710.9910.95-51,511-0.33%
2023/03/080.110.9000.0010.950.11,7200.01%
2023/03/060.110.7900.0010.700.12,2510.01%
2023/03/0300.00110.7010.60-12,245-0.04%
2023/03/0200.00210.6510.45-22,240-0.09%
2023/02/2400.0010.210.7010.70-10.22,235-0.46%
2023/02/23010.8000.0010.6502,2170.00%
2023/02/220.110.6200.0010.750.12,2190.01%
2023/02/21310.6300.0010.6532,2070.14%
2023/02/200.110.6500.0010.650.12,2270.01%
2023/02/140.110.109.510.0510.05-9.42,286-0.41%
2023/02/1319.991410.0310.00-132,416-0.54%
2023/02/100.110.1500.0010.050.12,4230.00%
2023/02/09510.1500.0010.1552,4270.21%
2023/02/08010.3000.0010.2502,4280.00%
2023/02/060.110.2500.0010.150.12,4250.00%
2023/02/0300.001310.2510.25-132,424-0.54%
2023/02/0200.00410.1010.25-42,413-0.17%
2023/01/3149.9700.0010.0042,3840.17%
2023/01/1719.8200.009.8112,3730.04%
2023/01/110.110.0000.009.950.12,3920.00%
2023/01/1029.9800.009.9822,3940.08%
2023/01/0939.9900.009.9632,4110.12%
2023/01/0349.9800.009.9342,4460.16%
2022/12/3000.00510.0010.00-52,451-0.20%
2022/12/2859.9200.009.8452,4330.21%
2022/12/2639.991010.009.93-72,440-0.29%
2022/12/2309.9500.009.9302,4550.00%
2022/12/2009.7600.009.6902,5170.00%
2022/12/1309.9000.009.7802,5380.00%
2022/12/09109.9100.009.90102,5620.39%
2022/12/0100.00310.1010.15-32,542-0.12%
2022/11/290.19.67109.559.55-9.92,218-0.45%
2022/11/281310.1700.009.92132,0760.63%
2022/11/1000.001010.1510.05-101,854-0.54%
2022/11/0910.210.3700.0010.4010.21,8090.56%
2022/11/080.19.6900.009.500.11,6850.01%
2022/11/0400.0069.589.62-61,714-0.35%
2022/10/3129.3300.009.2721,7430.11%
2022/10/2849.1500.009.1841,7550.23%
2022/10/2518.9200.008.9311,7560.06%
2022/10/240.29.0700.009.010.21,7460.01%
2022/10/201.49.050.89.099.110.61,7530.03%
2022/10/190.19.3000.009.280.11,7430.00%
2022/10/120.19.6800.009.660.11,7360.01%
2022/09/2926.19.82269.619.790.11,7420.01%
2022/09/282.39.201.59.229.170.81,7260.04%
2022/09/2709.560.49.699.66-0.31,706-0.02%
2022/09/264.59.592.49.599.512.11,7000.12%
2022/09/23010.2500.0010.1001,6840.00%
2022/09/221.210.130.910.2010.200.31,6880.02%
2022/09/200.110.3500.0010.250.11,6690.01%
2022/09/160.110.6800.0010.450.11,6680.01%
2022/09/140.110.8000.0010.800.11,6640.00%
2022/09/130.110.9300.0010.850.11,6790.00%
2022/09/12310.65710.8010.90-41,696-0.24%
2022/09/087.110.3800.0010.457.11,6870.42%
2022/09/070.210.3100.0010.150.21,6720.01%
2022/09/060.111.1500.0010.650.11,6260.00%
2022/09/053.211.142.911.2311.100.31,6120.02%
2022/08/24112.8500.0012.8511,8160.06%
2022/08/18112.700.712.8012.850.31,9510.02%
2022/08/1600.00212.7012.70-21,901-0.11%
2022/08/151.112.55112.6512.650.11,8960.01%
2022/08/12012.4500.0012.6001,8970.00%
2022/08/100.112.2000.0012.200.11,8940.01%
2022/08/090.112.0000.0012.150.11,9080.00%
2022/08/080.111.9000.0012.000.11,9030.01%
2022/08/04111.7000.0011.8011,8920.05%
2022/08/020.112.0600.0011.950.11,9380.01%
2022/07/290.112.2000.0012.150.12,0120.00%
2022/07/270.112.1500.0012.250.12,1450.00%
2022/07/26112.2500.0012.2512,3040.04%
2022/07/21112.000.812.1012.350.22,3650.01%
2022/07/200.112.2000.0012.100.12,3700.00%
2022/07/190.212.0500.0012.050.22,3870.01%
2022/07/18112.000.812.1112.000.22,3890.01%
2022/07/13011.6000.0011.6002,3680.00%
2022/07/120.311.6200.0011.200.32,3700.01%
2022/07/1113.111.951311.9011.950.12,3490.01%
2022/07/08012.2000.0012.1502,3470.00%
2022/07/05112.000.812.1012.150.22,3690.01%
2022/07/040.112.0400.0011.950.12,3740.01%
2022/07/010.212.2400.0011.950.22,3940.01%
2022/06/29013.1000.0013.0002,3590.00%
2022/06/170.113.1500.0013.100.12,4290.00%
2022/06/1500.00513.3513.35-52,471-0.20%
2022/06/14213.05213.1013.2502,4820.00%
2022/06/13013.3500.0013.1502,4760.00%
2022/06/09613.960.613.9514.005.42,4190.22%
2022/06/081013.951013.8514.0002,2490.00%
2022/06/060.113.1500.0013.150.12,0340.00%
2022/06/010.113.1500.0013.100.12,1320.00%
2022/05/310.213.2500.0013.050.22,1460.01%
2022/05/3000.00113.2013.20-12,133-0.05%
2022/05/27113.3500.0013.4012,1100.05%
2022/05/2600.00913.1013.00-91,957-0.46%
2022/05/19112.850.712.9512.900.32,0730.01%
2022/05/18013.15113.1513.15-12,070-0.05%
2022/05/170.312.7400.0012.800.32,0510.01%
2022/05/160.112.5000.0012.550.12,0380.01%
2022/05/130.112.4500.0012.350.12,0470.00%
2022/05/120.112.5000.0012.300.12,0570.00%
2022/05/111.112.460.912.5512.450.22,0530.01%
2022/05/100.112.5800.0012.750.12,0450.00%
2022/05/096.512.4800.0012.356.52,0150.32%
2022/05/042.112.821012.9112.80-7.91,944-0.41%
2022/05/033.213.0700.0013.053.21,8890.17%
2022/04/29014.6500.0014.5001,7420.00%
2022/04/250.115.3000.0015.250.11,6930.00%
2022/04/21215.9000.0015.9021,7130.12%
2022/04/18316.0000.0015.8531,7460.17%
2022/04/07516.7000.0016.4551,8510.27%
2022/04/010.116.7000.0016.800.11,9110.01%
2022/03/3100.00216.7516.75-21,926-0.10%
2022/03/28016.5000.0016.5002,0450.00%
2022/03/18515.7500.0015.8052,2390.22%
2022/03/0800.00115.0015.00-13,464-0.03%
2022/03/0300.000.916.3016.20-0.93,774-0.02%
2022/02/2400.00016.1516.1504,7880.00%
2022/02/21016.7500.0016.8504,9790.00%
2022/02/1800.00116.6016.60-15,043-0.02%
2022/02/07116.40116.4516.6005,9820.00%
2022/01/1800.00417.1017.15-46,215-0.06%
2022/01/06217.2500.0017.2526,5680.03%
2022/01/0400.00517.2717.25-56,645-0.08%
2022/01/03217.3000.0017.3026,6530.03%
2021/12/2900.00217.5517.70-26,706-0.03%
2021/12/23217.5000.0017.4526,8920.03%
2021/12/200.617.2500.0017.200.66,7770.01%
2021/12/17217.1500.0017.4026,7770.03%
2021/12/15117.1500.0017.4016,8010.01%
2021/12/140.817.4500.0017.100.86,7610.01%
2021/12/132.117.4300.0017.452.16,6980.03%
2021/12/1010216.9110017.1017.2026,6340.03% 大買/
2021/12/091518.681018.8018.4056,1110.08%
2021/12/0200.00418.4018.00-45,823-0.07%
2021/11/3000.00118.3518.35-15,723-0.02%
2021/11/2900.00119.1018.80-15,616-0.02%
2021/11/26619.98619.9519.7005,4550.00%
2021/11/25319.856.919.6919.85-3.95,230-0.07%
2021/11/237618.797618.7018.7004,7790.00%
2021/11/22218.35218.4018.4004,6250.00%
2021/11/170.118.1500.0018.150.14,6420.00%
2021/11/160.117.6000.0017.650.14,6090.00%
2021/11/1500.00217.8017.70-24,656-0.04%
2021/11/1200.002.118.0118.00-2.14,731-0.04%
2021/11/110.118.05118.0518.10-0.94,996-0.02%
2021/11/0900.000.919.0519.00-0.95,977-0.02%
2021/11/084.219.290.119.1019.154.26,4810.06%
2021/10/28618.00418.1017.7026,3200.03%
2021/10/25017.6513717.3617.50-1376,095-2.25% 大賣/鉅額交易
2021/10/2113417.8400.0017.751346,1692.17% 大買/鉅額交易
2021/10/08117.9500.0017.9016,8890.01%
2021/10/07117.40217.3517.75-17,039-0.01%
2021/10/04116.80216.6516.65-17,947-0.01%
2021/10/0100.00116.9516.90-18,790-0.01%
2021/09/28417.9500.0017.7549,1270.04%
2021/09/24117.5500.0017.5019,0970.01%
2021/09/23117.0000.0016.9519,0850.01%
2021/09/16117.4000.0017.3019,6120.01%
2021/09/1000.00217.2517.20-29,781-0.02%
2021/09/08116.75716.7516.75-610,002-0.06%
2021/09/07217.0000.0017.05210,0570.02%
2021/09/0600.00516.6016.60-510,026-0.05%
2021/09/0100.00117.4017.45-110,175-0.01%
2021/08/30117.1500.0017.15110,4360.01%
2021/08/2700.00317.1217.05-310,526-0.03%
2021/08/206516.856516.6316.55011,4340.00%
2021/08/1700.00116.9016.90-111,917-0.01%
2021/08/16317.18116.9517.00212,0750.02%
2021/08/13117.40217.7517.40-112,140-0.01%
2021/08/12817.84817.7517.80012,2230.00%
2021/08/11417.88318.0317.85112,4700.01%
2021/08/10318.00218.1317.90112,7720.01%
2021/08/09918.542018.6418.35-1112,907-0.09%
2021/08/064718.638118.8418.40-3413,125-0.26%
2021/08/05517.96718.0117.75-212,612-0.02%
2021/08/043017.942318.0718.10712,9770.05%
2021/08/03117.05117.3017.05012,9540.00%
2021/08/02117.20117.1517.20013,1470.00%
2021/07/30517.25117.5517.10413,4460.03%
2021/07/29117.55117.6017.55013,9610.00%
2021/07/28117.45117.7017.45015,1010.00%
2021/07/27117.70117.9517.70017,4030.00%
2021/07/2600.005017.8518.05-5017,862-0.28%
2021/07/23517.70617.7317.80-119,742-0.01%
2021/07/226617.981617.9318.005021,3810.23%
2021/07/20217.53417.6617.40-221,892-0.01%
2021/07/1600.00118.3518.25-122,3600.00%
2021/07/1500.00118.3018.40-122,6450.00%
2021/07/14318.42119.0018.40222,9560.01%
2021/07/131818.991819.1118.80023,0330.00%
2021/07/12218.43118.4518.45122,8220.00%
2021/07/09918.361418.3618.30-523,692-0.02%
2021/07/083318.492818.4218.70524,1140.02%
2021/07/07418.00317.8017.75123,5150.00%
2021/07/06117.4000.0017.45123,5830.00%
2021/07/0200.001517.4017.35-1524,434-0.06%
2021/07/011417.402417.3617.20-1024,522-0.04%
2021/06/3000.001017.3817.40-1024,685-0.04%
2021/06/29217.48517.3817.30-324,772-0.01%
2021/06/283917.812017.9618.001924,8000.08%
2021/06/1800.00417.7017.20-426,832-0.01%
2021/06/17817.4912.517.2717.45-4.528,138-0.02%
2021/06/09117.4000.0017.40132,9260.00%
2021/06/0700.00718.0518.05-732,765-0.02%
2021/06/04117.65217.9017.55-132,5570.00%
2021/06/021117.70917.6517.75232,4550.01%
2021/06/011217.8500.0017.851232,4040.04%
2021/05/31118.05218.1817.95-132,4090.00%
2021/05/28117.35217.4817.60-132,5900.00%
2021/05/2700.001017.0016.90-1032,471-0.03%
2021/05/261016.7500.0016.751032,3360.03%
2021/05/2517716.8517816.4016.60-132,2260.00% 大買/大賣/
2021/05/2400.00116.0516.40-131,9350.00%
2021/05/19515.97415.6316.05131,4220.00%
2021/05/18815.60615.7315.80231,1430.01%
2021/05/17214.50214.9014.40030,8480.00%
2021/05/149616.0810616.0216.00-1030,574-0.03% 大賣/
2021/05/131014.4310.415.1415.65-0.430,0610.00%
2021/05/1219.416.09416.6115.8015.429,6730.05%
2021/05/112317.833917.6517.55-1629,089-0.06%
2021/05/10419.441719.2119.10-1328,538-0.05%
2021/05/07119.101119.3919.50-1028,378-0.04%
2021/05/06719.84820.0019.05-128,0240.00%
2021/05/0513320.2715020.4619.90-1727,413-0.06% 大買/大賣/
2021/05/0431520.3627220.2320.954326,2310.16% 大買/大賣/
2021/05/031119.421619.2419.05-523,852-0.02%
2021/04/29194.120.6821021.3920.05-1623,341-0.07% 大買/大賣/
2021/04/289619.838619.8721.001021,3460.05%
2021/04/27318.68719.1219.10-419,656-0.02%
2021/04/261919.09919.0419.151019,3380.05%
2021/04/232318.382418.4918.60-118,805-0.01%
2021/04/221418.757919.1118.30-6518,602-0.35%
2021/04/214319.11719.2019.003618,1750.20%
2021/04/201018.9116.419.1919.05-6.417,842-0.04%
2021/04/194518.984018.8918.85517,4370.03%
2021/04/16318.90318.9718.80017,1270.00%
2021/04/1520019.8917119.9619.152916,7920.17% 大買/大賣/
2021/04/148618.254017.7719.004615,7440.29%
2021/04/13618.43618.6818.10015,1320.00%
2021/04/122418.793318.9018.50-914,913-0.06%
2021/04/093419.327019.2718.55-3614,580-0.25%
2021/04/082518.678118.9818.90-5613,891-0.40%
2021/04/071518.731018.7319.00513,6570.04%
2021/04/063518.65818.5418.602713,5210.20%
2021/04/014318.18418.5318.253913,3510.29%
2021/03/312718.34218.4518.252513,2190.19%
2021/03/30217.8027.417.7517.95-25.413,024-0.20%
2021/03/293517.294217.1417.30-712,869-0.05%
2021/03/265816.7034.417.2316.6023.612,7650.19%
2021/03/254216.537116.8116.65-2912,521-0.23%
2021/03/248116.722216.9016.805912,4430.47%
2021/03/2351818.6052219.4017.90-412,108-0.03% 大買/大賣/
2021/03/2224119.4125219.1719.85-1110,757-0.10% 大買/大賣/
2021/03/1914817.6617217.4418.10-249,341-0.26% 大買/大賣/
2021/03/1849616.0948315.9516.65137,9510.16% 大買/大賣/
2021/03/1717514.8118114.6315.50-65,923-0.10% 大買/大賣/
2021/03/16613.80513.6614.1014,9290.02%
2021/03/11012.5000.0012.5504,8120.00%
2021/03/1000.00212.5312.50-25,125-0.04%
2021/03/0411612.6511012.6012.7065,5070.11% 大買/大賣/
2021/03/037212.976412.9212.8585,3750.15%
2021/03/02111.950.112.0012.050.94,7980.02%
2021/02/25011.6500.0011.7005,2430.00%
2021/02/0200.00211.0011.10-25,743-0.03%
2021/01/27111.35111.3011.3005,7460.00%
2021/01/26011.2500.0011.2505,7500.00%
2021/01/22011.3000.0011.3005,8280.00%
2021/01/06111.7500.0011.6516,2780.02%
2021/01/05312.2300.0012.2536,2880.05%
2020/12/29212.3500.0012.4026,1540.03%
2020/12/110.111.80111.9011.85-0.95,686-0.02%
2020/12/10112.0500.0012.1015,6430.02%
2020/12/09112.4000.0012.4015,6000.02%
2020/12/042312.842112.5912.7025,2840.04%
2020/12/0300.00311.9512.00-34,955-0.06%
2020/12/02311.95211.9311.8514,8740.02%
2020/12/01211.9500.0011.8024,7400.04%
2020/11/3000.00111.5511.50-14,709-0.02%
2020/11/2700.00111.5511.55-14,652-0.02%
2020/11/261.111.5000.0011.501.14,6420.02%
2020/11/25111.6500.0011.6514,6030.02%
2020/11/242.111.65411.4111.60-1.94,339-0.04%
2020/11/23311.1500.0011.3034,2130.07%
2020/11/180.110.7000.0010.750.13,9700.00%
2020/11/13210.73210.7810.7004,0710.00%
2020/11/1000.00210.8510.90-23,875-0.05%
2020/11/0600.003510.6510.60-353,890-0.90%
2020/11/02810.21310.4010.4054,6580.11%
2020/10/30510.3500.0010.2055,2520.10%
2020/10/291010.33310.2010.4075,3660.13%
2020/10/280.110.4500.0010.500.15,3960.00%
2020/10/271510.6800.0010.65155,3900.28%
2020/10/26210.752011.0010.80-185,399-0.33%
2020/10/221010.6300.0010.70105,4590.18%
2020/10/202310.881010.9510.75135,5280.24%
2020/10/19110.85110.7510.7505,4020.00%
2020/10/160.110.5500.0010.400.15,3850.00%
2020/10/151510.751710.9310.75-25,431-0.04%
2020/10/14610.85410.9911.0025,5240.04%
2020/10/1300.002010.7010.70-205,535-0.36%
2020/09/1800.00110.5510.65-16,796-0.01%
2020/09/17110.5000.0010.4516,7790.01%
2020/09/160.110.2500.0010.200.16,6990.00%
2020/09/15810.3500.0010.4086,6840.12%
2020/09/11210.4500.0010.4526,8280.03%
2020/09/09510.80510.8010.8506,7400.00%
2020/09/080.110.60110.5510.60-16,629-0.01%
2020/09/071.110.7500.0010.651.16,6360.02%
2020/09/043.110.69410.8110.65-0.96,616-0.01%
2020/09/03810.78710.9210.8016,5700.02%
2020/09/02310.75310.6010.6006,4340.00%
2020/09/018.110.6000.0010.558.16,4400.13%
2020/08/27110.70110.6010.5006,4700.00%
2020/08/18610.302010.3510.30-146,114-0.23%
2020/08/13610.20110.0510.0556,0610.08%
2020/08/122010.2300.0010.20206,0220.33%
2020/08/1000.002010.3010.30-205,834-0.34%
2020/08/06110.95210.6510.50-15,629-0.02%
2020/08/05610.741310.5810.60-75,128-0.14%
2020/08/0489.9700.0010.1084,4620.18%
2020/07/2100.0029.729.74-23,982-0.05%
2020/07/2029.5600.009.6023,8860.05%
2020/07/17110.451010.419.96-93,718-0.24%
2020/07/1618110.101719.9610.50103,3920.29% 大買/大賣/
2020/07/1519.3589.559.59-72,861-0.24%
2020/07/1428.6700.008.7222,4920.08%
2020/07/09148.48148.518.4902,3980.00%
2020/07/0258.1000.008.1052,2190.23%
2020/07/0100.0018.108.07-12,210-0.05%
2020/06/3018.0600.008.0312,2060.05%
2020/06/2900.0048.158.12-42,184-0.18%
2020/06/2417.8700.007.9411,9370.05%
2020/06/2317.9500.007.9311,9450.05%
2020/06/2228.0200.008.0321,9170.10%
2020/06/19458.13458.178.1201,9220.00%
2020/06/1817.9918.018.1401,8200.00%
2020/06/1100.000.17.907.73-0.11,8240.00%
2020/06/0927.7347.817.78-21,835-0.11%
2020/06/0897.8177.787.7821,8470.11%
2020/06/04257.62257.607.6101,8180.00%
2020/05/2737.2337.257.2501,7570.00%
2020/05/1900.0017.177.16-11,775-0.06%
2020/05/1800.0017.107.05-11,769-0.06%
2020/05/1547.0437.057.0511,7820.06%
2020/05/1467.1887.137.13-21,774-0.11%
2020/05/1327.3327.397.3501,7470.00%
2020/05/1247.4717.387.3831,7520.17%
2020/04/2167.0666.886.8801,8320.00%
2020/04/1700.0027.427.22-21,811-0.11%
2020/04/1627.2200.007.2521,7890.11%
2020/04/0900.0017.077.25-11,757-0.06%
2020/04/0616.6400.006.6711,7360.06%
2020/03/3100.0026.566.53-21,716-0.12%
2020/03/3026.5100.006.5621,7100.12%
2020/03/1900.0076.026.00-71,642-0.43%
2020/03/1800.000.56.706.66-0.51,577-0.03%
2020/03/0900.0088.688.60-81,337-0.60%
2020/01/02110.85110.8511.0008720.00%
2019/12/030.210.5500.0010.600.21,0460.02%
2019/11/2100.002010.6010.60-201,048-1.91%
2019/10/17411.2500.0011.2541,1270.35%
2019/09/261012.0500.0011.90101,1520.87%
2019/09/251012.0000.0012.10101,1220.89%
2019/07/0900.00211.5011.50-21,183-0.17%
2019/07/0100.000.111.0011.05-0.11,1990.00%
2019/06/1400.00610.7010.70-61,139-0.53%
2019/04/1200.00711.9511.95-71,010-0.69%
2019/04/0900.001011.9011.90-10970-1.03%
2019/03/26212.0500.0012.0029150.22%
2019/03/2000.00212.1512.20-2909-0.22%
2019/03/0500.00212.3512.45-2934-0.21%
2019/02/211012.2000.0012.10108661.15%
2019/02/20212.3500.0012.2528620.23%
2019/02/14512.0000.0012.0058110.62%
2018/12/1700.001011.9011.90-10980-1.02%
2018/12/041012.3000.0012.20109431.06%
2018/10/25111.6000.0011.5019520.10%
2018/09/2100.00112.8012.75-1963-0.10%
2018/09/0300.00213.1513.15-21,697-0.12%
2018/08/2700.00112.7012.65-11,870-0.05%
2018/08/22112.7000.0012.6512,0410.05%
2018/07/17113.10113.2013.0502,1580.00%
2018/07/16113.00113.2013.2502,1650.00%
2018/07/13113.00113.0513.0502,1710.00%
2018/07/1100.002513.1713.05-252,228-1.12%
2018/06/2000.00114.8514.80-12,664-0.04%
2018/06/1900.00414.3014.20-42,557-0.16%
2018/06/15514.5900.0014.5552,5400.20%
2018/05/2400.00513.0012.95-51,996-0.25%
2018/05/2200.00112.8512.85-12,038-0.05%
2018/04/2600.00212.5012.30-22,981-0.07%
2018/04/24212.63112.6512.6013,0120.03%
2018/04/23113.0000.0013.0013,0090.03%
2018/04/19113.15113.3013.1503,0890.00%
2018/04/1200.00113.8513.75-13,069-0.03%
2018/04/10113.7000.0013.5013,0760.03%
2018/03/27215.05115.1015.0512,7290.04%
2018/03/2000.00116.3016.40-12,531-0.04%
2018/03/14116.6000.0016.6012,6530.04%
2018/03/06216.6000.0016.5522,7820.07%
2018/03/05216.65216.8016.6502,7700.00%
2018/02/0900.00116.8516.85-13,125-0.03%
2018/02/0800.00217.1017.10-23,091-0.06%
2018/02/05216.7500.0016.9522,9390.07%
2018/02/01117.1000.0017.0512,8790.03%
2018/01/3000.00217.6017.35-22,835-0.07%
2018/01/2900.00117.4517.60-12,781-0.04%
2018/01/2600.00616.9016.95-62,581-0.23%
2018/01/23116.8000.0016.8512,5680.04%
2018/01/1200.00016.4516.5002,5470.00%
2018/01/08516.7000.0016.6552,7060.18%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章