國產 (2504)-統一-士林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.05
漲跌
▲2.20
漲幅
+4.80%
成交量
33,514張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	147	47.90	5	47.54	48.05	142	6,249	2.27%	大買/鉅額交易
2024/04/16	140	42.49	107.1	41.77	41.70	33	5,404	0.61%	大買/大賣/
2024/04/15	1	43.00	94	42.69	42.65	-93	5,266	-1.77%
2024/04/12	1	42.25	6	41.78	43.40	-5	5,156	-0.10%
2024/04/10	4	41.83	268	40.50	41.60	-264	4,936	-5.35%	大賣/鉅額交易
2024/04/09	30	41.10	26.2	40.91	41.35	3.8	4,821	0.08%
2024/04/08	172.2	41.80	0	0.00	41.30	172.2	4,712	3.65%	大買/鉅額交易
2024/04/03	2	39.75	3	39.63	39.75	-1	4,529	-0.02%
2024/04/02	6	38.70	4	38.48	38.55	2	4,419	0.05%
2024/04/01	50	38.35	0	0.00	38.30	50	4,375	1.14%
2024/03/29	130.1	37.77	212	37.55	37.90	-82	4,361	-1.88%	大買/大賣/
2024/03/28	1	37.70	0	0.00	37.70	1	4,328	0.02%
2024/03/27	7	38.10	0	0.00	38.10	7	4,312	0.16%
2024/03/26	0	0.00	0.1	37.00	37.05	-0.1	4,261	0.00%
2024/03/21	0	36.65	0	0.00	36.95	0	4,213	0.00%
2024/03/20	0	36.30	0	0.00	36.25	0	4,172	0.00%
2024/03/19	2	36.63	0	0.00	36.35	2	4,158	0.05%
2024/03/18	0	36.85	0	0.00	37.00	0	4,116	0.00%
2024/03/15	0	0.00	1	36.20	36.15	-1	4,038	-0.02%
2024/03/14	1	36.20	13	36.26	36.35	-12	3,965	-0.30%
2024/03/13	19	37.63	8	37.04	36.75	11	3,911	0.28%
2024/03/12	212	37.21	0	0.00	36.95	212	3,732	5.68%	大買/鉅額交易
2024/03/11	0	36.10	220	35.85	36.15	-220	3,672	-5.99%	大賣/鉅額交易
2024/03/08	1	36.35	0	0.00	36.40	1	3,635	0.03%
2024/03/07	0.5	36.00	2	36.05	36.25	-1.5	3,500	-0.04%
2024/03/06	2.5	34.86	0	0.00	35.15	2.5	3,361	0.07%
2024/03/05	2	35.18	3	35.30	35.25	-1	3,314	-0.03%
2024/03/04	222	34.29	20	34.10	34.15	202	3,194	6.32%	大買/鉅額交易
2024/03/01	3	33.80	223	33.88	34.00	-220	3,136	-7.01%	大賣/鉅額交易
2024/02/29	20	32.70	1	32.50	33.00	19	2,945	0.65%
2024/02/27	122	32.26	12	32.15	32.35	110	2,845	3.87%	大買/鉅額交易
2024/02/26	0	0.00	20	32.03	31.90	-20	2,777	-0.72%
2024/02/23	80	31.96	1	32.00	32.10	79	2,762	2.86%
2024/02/22	0	0.00	241	31.86	32.00	-241	2,720	-8.86%	大賣/鉅額交易
2024/02/21	0	0.00	16	32.28	32.40	-16	2,648	-0.60%
2024/02/20	3	32.10	11	32.20	32.05	-8	2,540	-0.31%
2024/02/19	4	30.95	28	31.67	32.00	-24	2,433	-0.99%
2024/02/16	0	0.00	4	29.88	29.90	-4	2,216	-0.18%
2024/02/02	28	29.49	0	0.00	29.30	28	2,169	1.29%
2024/02/01	60	29.95	0	0.00	30.00	60	2,112	2.84%
2024/01/31	0	0.00	5	29.65	29.70	-5	2,058	-0.24%
2024/01/26	2	29.30	7	29.30	29.25	-5	1,948	-0.26%
2024/01/18	2	27.78	2	27.70	27.85	0	1,653	0.00%
2024/01/15	0	0.00	3	27.95	28.00	-3	1,548	-0.19%
2024/01/12	3	27.90	0	0.00	27.95	3	1,549	0.19%
2023/12/22	0	0.00	1	28.30	28.15	-1	1,500	-0.07%
2023/12/19	0	0.00	1	28.30	28.30	-1	1,422	-0.07%
2023/11/23	0	0.00	1	26.75	26.80	-1	1,436	-0.07%
2023/11/20	0	0.00	5	26.45	26.35	-5	1,390	-0.36%
2023/11/13	2	26.10	2	25.95	25.95	0	1,348	0.00%
2023/11/10	1	25.65	0	0.00	25.60	1	1,325	0.08%
2023/09/12	1	25.30	0	0.00	25.30	1	2,628	0.04%
2023/09/07	1	25.55	0	0.00	25.45	1	2,720	0.04%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/08/31	0	0.00	0.4	26.99	26.85	-0.4	2,711	-0.02%
2023/08/14	1	26.65	0	0.00	26.75	1	3,240	0.03%
2023/08/09	1	27.65	1	27.45	27.65	0	3,252	0.00%
2023/08/08	0	0.00	39	27.72	27.45	-39	3,278	-1.19%
2023/08/07	1	28.10	4	28.06	27.65	-3	3,338	-0.09%
2023/08/04	0	0.00	2	27.40	27.95	-2	3,314	-0.06%
2023/07/24	8	26.33	0	0.00	26.10	8	3,467	0.23%
2023/07/21	5	26.43	0	0.00	26.55	5	3,464	0.14%
2023/07/20	12	26.31	0	0.00	26.30	12	3,496	0.34%
2023/07/19	3	26.25	0	0.00	26.20	3	3,594	0.08%
2023/07/14	3	26.35	0	0.00	26.30	3	3,664	0.08%
2023/07/13	8	26.53	0	0.00	26.35	8	3,665	0.22%
2023/07/10	5	26.42	0	0.00	26.45	5	3,643	0.14%
2023/07/06	1	27.00	0	0.00	26.85	1	3,650	0.03%
2023/07/05	1	27.30	0	0.00	27.00	1	3,638	0.03%
2023/07/03	1	27.65	0	0.00	27.65	1	3,608	0.03%
2023/06/27	0	0.00	1	26.35	26.40	-1	3,455	-0.03%
2023/06/21	10	26.00	10	26.15	26.15	0	3,406	0.00%
2023/06/20	10	26.60	0	0.00	26.25	10	3,357	0.30%
2023/06/19	1	28.80	0	0.00	28.80	1	3,155	0.03%
2023/06/12	1	29.25	0	0.00	29.05	1	2,893	0.03%
2023/06/05	0	0.00	2	28.85	28.85	-2	2,832	-0.07%
2023/06/02	0	0.00	1	28.70	28.70	-1	2,830	-0.04%
2023/05/30	8	28.48	0	0.00	28.35	8	2,843	0.28%
2023/05/29	0	0.00	1	28.85	28.90	-1	2,924	-0.03%
2023/05/26	2	28.65	1	28.70	28.70	1	2,946	0.03%
2023/05/23	1	28.70	1	28.80	28.80	0	2,904	0.00%
2023/05/22	0	0.00	1	28.55	29.00	-1	2,912	-0.03%
2023/05/19	0	0.00	1	28.74	28.75	-1	2,866	-0.04%
2023/05/18	2	28.50	0	0.00	28.50	2	2,708	0.07%
2023/05/17	0	0.00	2	28.65	28.70	-2	2,682	-0.07%
2023/05/16	1	28.50	0	0.00	28.60	1	2,694	0.04%
2023/05/11	1	28.25	53	28.21	28.25	-52	2,635	-1.97%
2023/05/10	3	28.82	1	28.90	28.95	2	2,579	0.08%
2023/05/09	2	28.90	1	28.70	28.75	1	2,588	0.04%
2023/05/08	0	0.00	2	28.70	28.85	-2	2,545	-0.08%
2023/05/05	0	0.00	2	28.85	28.85	-2	2,515	-0.08%
2023/05/04	0	0.00	1	29.00	29.00	-1	2,502	-0.04%
2023/05/03	10	28.76	10	28.98	28.75	0	2,459	0.00%
2023/05/02	61	28.76	20	28.78	28.70	41	2,390	1.72%
2023/04/28	1	28.00	0	0.00	28.00	1	2,291	0.04%
2023/04/27	0	0.00	0	28.00	28.00	0	2,283	0.00%
2023/04/25	1	28.05	0	0.00	27.90	1	2,266	0.04%
2023/04/24	13	28.31	10	28.20	28.35	3	2,220	0.14%
2023/04/21	0	0.00	1	27.45	27.40	-1	2,115	-0.05%
2023/04/20	5	27.60	0	0.00	27.40	5	2,102	0.24%
2023/04/19	16	27.92	1	27.80	27.80	15	2,069	0.72%
2023/04/12	2	27.98	0	0.00	27.95	2	1,989	0.10%
2023/04/06	0	0.00	4	27.75	27.75	-4	1,957	-0.20%
2023/03/30	0	0.00	2	27.80	27.95	-2	1,935	-0.10%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/16	1	27.25	2	27.25	27.15	-1	1,920	-0.05%
2023/03/15	0	27.65	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/13	2	27.43	0	0.00	27.70	2	1,892	0.11%
2023/03/09	0	27.85	5	27.85	27.80	-5	1,826	-0.27%
2023/03/08	0	0.00	1	27.25	27.55	-1	1,791	-0.06%
2023/03/03	1	26.85	0	0.00	26.95	1	1,750	0.06%
2023/02/24	0	0.00	3	27.80	27.70	-3	1,589	-0.19%
2023/02/23	0	0.00	2	27.40	27.45	-2	1,562	-0.13%
2023/02/22	1	26.75	0	0.00	26.95	1	1,543	0.06%
2023/02/15	0	0.00	6	26.81	26.80	-6	1,580	-0.38%
2023/02/14	2	26.88	2	26.95	26.85	0	1,585	0.00%
2023/01/13	5	25.05	0	0.00	25.10	5	1,531	0.33%
2023/01/03	5	25.05	30	25.16	25.15	-25	1,821	-1.37%
2022/12/30	0	0.00	10	25.03	25.25	-10	1,828	-0.55%
2022/12/28	5	25.00	0	0.00	24.95	5	1,822	0.27%
2022/12/27	1	25.05	0	0.00	25.00	1	1,828	0.05%
2022/12/22	0	0.00	10	24.95	24.85	-10	1,931	-0.52%
2022/12/21	0	0.00	1	24.80	24.75	-1	1,963	-0.05%
2022/11/15	10	24.30	0	0.00	24.80	10	2,095	0.48%
2022/11/11	10	24.00	0	0.00	23.90	10	2,143	0.47%
2022/09/26	10	24.60	0	0.00	24.30	10	2,423	0.41%
2022/09/21	10	25.70	0	0.00	25.65	10	2,421	0.41%
2022/09/20	0	0.00	2	25.85	25.75	-2	2,433	-0.08%
2022/09/19	2	25.85	20	25.80	25.60	-18	2,449	-0.73%
2022/08/31	5	25.30	2	25.35	25.40	3	2,776	0.11%
2022/08/30	0	0.00	1	25.40	25.35	-1	2,779	-0.04%
2022/08/29	1	25.25	0	0.00	25.20	1	2,792	0.04%
2022/08/26	0	0.00	15	25.80	25.80	-15	2,801	-0.54%
2022/08/23	0	0.00	15	25.22	25.40	-15	2,813	-0.53%
2022/08/19	10	25.10	0	0.00	25.15	10	2,799	0.36%
2022/08/17	0	0.00	9	25.47	25.80	-9	2,749	-0.33%
2022/08/16	6	25.21	0	0.00	25.25	6	2,739	0.22%
2022/08/15	6	24.89	0	0.00	24.95	6	2,712	0.22%
2022/08/05	5	23.80	0	0.00	24.20	5	2,746	0.18%
2022/07/15	10	23.00	0	0.00	23.00	10	3,695	0.27%
2022/06/30	0	22.80	0	0.00	22.80	0	4,827	0.00%
2022/06/23	0	0.00	1	23.90	23.45	-1	4,940	-0.02%
2022/06/22	0	0.00	10	26.05	25.25	-10	4,918	-0.20%
2022/06/15	2	26.15	1	26.15	26.25	1	4,938	0.02%
2022/06/13	9	26.27	1	26.15	26.20	8	5,024	0.16%
2022/06/10	0	0.00	1	26.80	26.90	-1	4,999	-0.02%
2022/06/06	1	27.05	0	0.00	27.05	1	5,041	0.02%
2022/05/26	2	26.70	3	26.78	26.65	-1	5,302	-0.02%
2022/05/24	0	0.00	10	26.82	26.35	-10	5,311	-0.19%
2022/05/20	2	26.15	2	26.25	26.30	0	5,325	0.00%
2022/05/19	13	26.25	8	26.16	26.30	5	5,298	0.09%
2022/05/18	14	27.18	3	27.27	27.20	11	5,250	0.21%
2022/05/17	10	26.86	7	26.89	27.05	3	5,259	0.06%
2022/05/16	2	26.45	2	26.55	26.60	0	5,245	0.00%
2022/05/13	3	26.35	6	26.41	26.40	-3	5,284	-0.06%
2022/05/12	4	26.03	2	25.85	25.50	2	5,263	0.04%
2022/05/10	5	26.45	5	26.70	26.85	0	5,220	0.00%
2022/05/09	13	27.31	4	27.41	27.00	9	5,159	0.17%
2022/05/06	1	29.85	0	0.00	30.00	1	4,856	0.02%
2022/05/05	6	30.44	0	0.00	30.50	6	4,890	0.12%
2022/05/04	0	0.00	1	29.65	29.65	-1	4,827	-0.02%
2022/04/29	1	29.55	0	0.00	29.25	1	4,777	0.02%
2022/04/26	1	29.60	0	0.00	29.75	1	4,659	0.02%
2022/04/25	1	30.35	1	30.80	30.15	0	4,598	0.00%
2022/04/22	0	0.00	1	30.95	31.40	-1	4,550	-0.02%
2022/04/20	1	30.60	0	0.00	30.65	1	4,467	0.02%
2022/04/18	10	31.05	10	30.69	30.80	0	4,432	0.00%
2022/04/15	0	0.00	1	31.65	30.65	-1	4,563	-0.02%
2022/04/14	3	32.13	7	32.18	32.05	-4	4,706	-0.08%
2022/04/13	0	0.00	1	32.60	32.70	-1	4,633	-0.02%
2022/04/12	5	31.65	1	31.50	31.45	4	4,519	0.09%
2022/04/08	0	0.00	2	30.60	31.00	-2	4,384	-0.05%
2022/04/07	0	0.00	1	30.00	29.85	-1	4,416	-0.02%
2022/04/06	0	0.00	2	30.05	30.15	-2	4,652	-0.04%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/30	0	0.00	2	29.60	29.60	-2	4,633	-0.04%
2022/03/29	0	0.00	1	29.55	29.55	-1	4,661	-0.02%
2022/03/25	0	0.00	5	29.15	29.05	-5	4,870	-0.10%
2022/03/22	0	0.00	1	28.40	28.85	-1	5,989	-0.02%
2022/03/21	0	0.00	1	28.40	28.40	-1	5,939	-0.02%
2022/03/17	3	28.20	0	0.00	28.20	3	5,862	0.05%
2022/03/14	0	27.40	0	0.00	27.55	0	5,806	0.00%
2022/03/11	0	0.00	2	27.80	27.40	-2	5,829	-0.03%
2022/03/03	1	28.25	1	28.35	28.15	0	5,819	0.00%
2022/03/02	0	0.00	1	28.15	28.15	-1	5,818	-0.02%
2022/03/01	2	27.88	0	0.00	27.85	2	5,789	0.03%
2022/02/24	1	26.30	0	0.00	26.30	1	5,746	0.02%
2022/02/22	0	0.00	36	26.88	27.05	-36	5,805	-0.62%
2022/02/07	1	26.40	2	26.33	26.45	-1	7,112	-0.01%
2022/01/18	6	26.25	6	26.40	26.20	0	7,354	0.00%
2022/01/12	30	27.15	0	0.00	26.60	30	7,428	0.40%
2022/01/07	1	26.55	3	27.00	26.45	-2	7,284	-0.03%
2022/01/04	0	0.00	13	28.42	28.20	-13	6,960	-0.19%
2022/01/03	1	28.70	13	28.73	28.75	-12	6,938	-0.17%
2021/12/30	5	29.15	195	29.58	29.15	-190	6,916	-2.75%	大賣/鉅額交易
2021/12/29	260	30.13	52	29.89	30.20	208	6,794	3.06%	大買/鉅額交易
2021/12/28	0	0.00	30	28.75	28.90	-30	6,523	-0.46%
2021/12/27	2	29.30	0	0.00	29.35	2	6,491	0.03%
2021/12/24	2	28.95	0	0.00	29.00	2	6,591	0.03%
2021/12/23	0	0.00	5	28.87	29.00	-5	6,861	-0.07%
2021/12/22	12	29.61	14	29.59	29.20	-2	6,908	-0.03%
2021/12/21	7	29.98	9	29.85	30.10	-2	6,838	-0.03%
2021/12/20	107	30.25	70	30.06	30.20	37	6,733	0.55%	大買/
2021/12/17	105	29.87	109	29.67	29.60	-4	6,369	-0.06%	大買/大賣/
2021/12/16	8	28.04	0	0.00	28.10	8	5,785	0.14%
2021/11/29	0	0.00	20	26.40	26.65	-20	5,512	-0.36%
2021/11/26	5	27.05	2	26.95	26.95	3	5,498	0.05%
2021/11/22	10	27.05	25	27.16	27.15	-15	5,351	-0.28%
2021/11/19	5	27.50	0	0.00	27.55	5	5,286	0.09%
2021/11/18	1	27.90	6	27.85	27.95	-5	5,265	-0.09%
2021/11/17	1	27.70	0	0.00	27.50	1	5,192	0.02%
2021/11/16	0	0.00	12	28.20	27.90	-12	5,120	-0.23%
2021/11/15	20	27.96	31	27.66	28.15	-11	4,982	-0.22%
2021/11/12	18	27.42	3	27.40	27.85	15	4,872	0.31%
2021/11/11	240	27.06	252	27.34	26.85	-12	4,670	-0.26%	大買/大賣/
2021/11/10	22	27.36	12	26.75	27.50	10	4,071	0.25%
2021/11/05	0	0.00	5	24.70	24.70	-5	3,776	-0.13%
2021/11/04	0	0.00	3	24.90	24.80	-3	3,782	-0.08%
2021/11/03	10	25.00	2	24.90	24.95	8	3,811	0.21%
2021/11/02	0	0.00	1	25.00	24.85	-1	3,829	-0.03%
2021/10/29	1	25.55	2	25.53	25.70	-1	3,727	-0.03%
2021/10/28	3	24.95	3	25.10	25.00	0	3,658	0.00%
2021/10/26	3	24.55	0	0.00	24.65	3	3,595	0.08%
2021/10/25	0	24.45	1	24.40	24.25	-1	3,590	-0.03%
2021/10/20	0	0.00	4	24.63	24.75	-4	3,664	-0.11%
2021/10/08	1	24.35	0	0.00	24.40	1	3,951	0.03%
2021/10/07	0	0.00	1	24.25	24.30	-1	3,924	-0.03%
2021/10/06	4	24.14	4	24.03	23.90	0	3,910	0.00%
2021/10/05	2	23.45	0	0.00	23.50	2	3,837	0.05%
2021/10/04	0	0.00	1	23.70	23.55	-1	3,821	-0.03%
2021/10/01	7	24.04	6	23.83	23.60	1	3,803	0.03%
2021/09/30	55	24.47	53	24.64	24.50	2	3,681	0.05%
2021/09/29	0	0.00	1	24.10	23.95	-1	3,412	-0.03%
2021/09/28	0	0.00	2	23.50	23.65	-2	3,336	-0.06%
2021/09/27	5	23.29	1	23.60	23.60	4	3,301	0.12%
2021/09/24	81	23.59	81	23.30	22.95	0	3,294	0.00%
2021/09/15	0	0.00	1	22.60	22.70	-1	3,404	-0.03%
2021/09/08	1	22.50	0	0.00	22.40	1	3,485	0.03%
2021/09/06	0	0.00	1	22.75	22.90	-1	3,548	-0.03%
2021/08/25	1	22.35	0	0.00	22.35	1	3,691	0.03%
2021/08/23	1	22.45	1	22.25	22.60	0	3,746	0.00%
2021/08/19	0	0.00	20.1	21.23	21.50	-20.1	3,789	-0.53%
2021/08/18	0	0.00	5	21.10	21.50	-5	3,896	-0.13%
2021/08/13	1	22.25	0	0.00	22.15	1	4,031	0.02%
2021/08/11	0	0.00	1	22.50	22.50	-1	4,073	-0.02%
2021/08/05	0	0.00	0.1	22.60	22.60	-0.1	4,382	0.00%
2021/07/29	10	22.75	0	0.00	22.90	10	4,729	0.21%
2021/07/23	0	0.00	25	25.37	25.50	-25	5,123	-0.49%
2021/07/22	1	25.40	0	0.00	25.50	1	5,068	0.02%
2021/07/21	1	25.15	0	0.00	25.15	1	5,070	0.02%
2021/07/20	0	0.00	75	25.39	25.40	-75	5,073	-1.48%
2021/07/19	15	25.50	0	0.00	25.50	15	5,214	0.29%
2021/07/16	10	25.15	1	25.30	25.10	9	5,547	0.16%
2021/07/15	1	24.85	0	0.00	24.80	1	5,604	0.02%
2021/07/13	0	0.00	10	24.80	24.40	-10	6,122	-0.16%
2021/06/30	1	25.25	1	25.30	25.35	0	6,939	0.00%
2021/06/29	20	24.30	0	0.00	24.45	20	6,799	0.29%
2021/06/28	2	24.30	0	0.00	24.45	2	6,817	0.03%
2021/06/24	0	0.00	2	24.55	24.50	-2	6,914	-0.03%
2021/06/22	45	24.28	0	0.00	24.20	45	6,981	0.64%
2021/06/11	0	0.00	5	25.10	24.90	-5	7,631	-0.07%
2021/06/09	2	25.43	0	0.00	25.20	2	7,735	0.03%
2021/06/08	0	0.00	1	25.70	25.35	-1	7,753	-0.01%
2021/05/28	1	25.30	1	25.40	25.10	0	8,119	0.00%
2021/05/27	11	25.54	4	25.35	25.00	7	8,166	0.09%
2021/05/26	62	25.42	62	25.20	25.45	0	8,224	0.00%
2021/05/25	45	24.98	28	24.34	25.00	17	8,171	0.21%
2021/05/24	1	23.30	0	0.00	24.05	1	8,156	0.01%
2021/05/21	25	23.37	0	0.00	23.90	25	8,260	0.30%
2021/05/19	5	23.00	6	22.74	22.95	-1	8,333	-0.01%
2021/05/18	11	21.53	5	22.90	22.90	6	8,377	0.07%
2021/05/17	0	0.00	5	21.70	20.90	-5	8,412	-0.06%
2021/05/14	0	0.00	50	23.35	23.10	-50	8,383	-0.60%
2021/05/13	65	23.36	194	23.52	23.05	-129	8,312	-1.55%	大賣/鉅額交易
2021/05/12	1	23.55	10	23.40	23.75	-9	8,197	-0.11%
2021/05/11	8	26.60	0	0.00	26.00	8	8,023	0.10%
2021/05/10	0	0.00	5	27.45	27.25	-5	7,926	-0.06%
2021/05/07	65	26.91	0	0.00	27.10	65	7,942	0.82%
2021/05/06	0	0.00	5	27.35	27.20	-5	7,918	-0.06%
2021/05/05	105	26.31	6	27.71	27.75	99	7,843	1.26%	大買/
2021/05/03	0	0.00	10	28.25	27.50	-10	7,580	-0.13%
2021/04/29	0	0.00	180	28.75	28.55	-180	7,462	-2.41%	大賣/鉅額交易
2021/04/28	0	0.00	60	28.71	28.55	-60	7,385	-0.81%
2021/04/27	1	28.45	81	28.61	28.80	-80	7,415	-1.08%
2021/04/26	34	28.49	4	28.55	28.45	30	7,347	0.41%
2021/04/23	72	28.74	27	28.23	28.50	45	7,331	0.61%
2021/04/22	0.1	29.80	5	29.55	28.35	-4.9	7,311	-0.07%
2021/04/20	39	28.47	44	28.93	28.45	-5	6,811	-0.07%
2021/04/19	6	28.93	17	29.07	29.35	-11	6,638	-0.17%
2021/04/16	0	0.00	6	27.92	27.65	-6	6,350	-0.09%
2021/04/15	10	28.06	6	27.46	27.60	4	6,293	0.06%
2021/04/14	0	0.00	7	27.36	28.10	-7	6,125	-0.11%
2021/04/13	5	27.60	0	0.00	26.80	5	5,942	0.08%
2021/04/12	260	27.15	0	26.95	27.25	260	5,845	4.45%	大買/鉅額交易
2021/04/09	0	0.00	2	27.00	26.90	-2	5,801	-0.03%
2021/04/08	5	26.95	0	0.00	27.05	5	5,829	0.09%
2021/04/07	2	26.35	1	26.20	26.35	1	5,824	0.02%
2021/04/01	3	26.92	0	0.00	26.80	3	5,739	0.05%
2021/03/30	5	26.60	0	26.75	26.75	5	5,686	0.09%
2021/03/29	1	26.55	0	0.00	26.50	1	5,649	0.02%
2021/03/26	2	26.68	0	0.00	26.35	2	5,630	0.04%
2021/03/23	9	27.02	3	27.15	27.60	6	5,543	0.11%
2021/03/22	0	0.00	15	26.93	27.40	-15	5,485	-0.27%
2021/03/19	10	26.50	0	0.00	27.05	10	5,397	0.19%
2021/03/18	30	26.70	127	26.47	26.85	-97	5,339	-1.82%	大賣/
2021/03/17	3	26.43	2	26.55	26.60	1	5,289	0.02%
2021/03/16	1	25.55	0	0.00	25.65	1	5,183	0.02%
2021/03/15	9	25.07	0	0.00	25.05	9	5,229	0.17%
2021/03/08	0	0.00	2	25.58	25.35	-2	5,782	-0.03%
2021/03/04	0	0.00	3	25.12	25.10	-3	5,717	-0.05%
2021/03/03	10	25.19	148	25.23	25.35	-138	5,635	-2.45%	大賣/鉅額交易
2021/03/02	10	24.95	1	25.25	24.25	9	5,493	0.16%
2021/02/26	0	0.00	104	24.40	24.60	-104	5,463	-1.90%	大賣/鉅額交易
2021/02/25	0	0.00	15	24.78	24.70	-15	5,460	-0.27%
2021/02/24	40	24.76	11	24.95	24.55	29	5,530	0.52%
2021/02/23	5	24.49	12	24.65	24.70	-7	5,584	-0.13%
2021/02/22	2	24.05	3	23.77	24.20	-1	5,643	-0.02%
2021/02/19	19	23.08	1	23.40	23.25	18	5,656	0.32%
2021/02/18	7	23.31	3	22.88	23.30	4	5,645	0.07%
2021/02/17	25	22.30	0	0.00	22.55	25	5,631	0.44%
2021/02/05	16	22.72	1	23.00	22.45	15	5,582	0.27%
2021/02/04	0	0.00	1	21.75	21.75	-1	5,561	-0.02%
2021/02/03	1	21.90	2	21.90	21.90	-1	5,624	-0.02%
2021/02/02	0	0.00	1	22.15	22.15	-1	5,923	-0.02%
2021/01/28	20	21.35	0	0.00	21.35	20	6,116	0.33%
2021/01/27	3	21.87	0	0.00	21.85	3	6,159	0.05%
2021/01/25	0	0.00	1	21.70	22.25	-1	6,321	-0.02%
2021/01/22	1	21.55	0	0.00	21.55	1	6,373	0.02%
2021/01/21	2	22.13	1	22.10	21.80	1	6,433	0.02%
2021/01/20	1	21.60	0	0.00	21.60	1	6,791	0.01%
2021/01/19	0	0.00	5	22.70	22.65	-5	6,783	-0.07%
2021/01/18	3	22.00	3	21.93	23.05	0	6,868	0.00%
2021/01/15	30	22.41	10	22.75	22.25	20	6,909	0.29%
2021/01/13	1	23.50	0	0.00	23.55	1	7,068	0.01%
2021/01/12	65	23.92	0	0.00	23.60	65	7,374	0.88%
2021/01/08	0	0.00	1.4	24.58	24.55	-1.4	7,851	-0.02%
2021/01/07	2	24.10	2	24.10	24.15	0	7,955	0.00%
2021/01/04	1	25.00	1	24.60	24.70	0	8,110	0.00%
2020/12/30	1	24.85	0	0.00	24.80	1	8,398	0.01%
2020/12/28	0	0.00	1	24.20	24.20	-1	8,598	-0.01%
2020/12/23	1	24.05	0	0.00	24.20	1	9,006	0.01%
2020/12/21	75	24.29	0	0.00	24.65	75	9,300	0.81%
2020/12/18	1.3	24.01	0	0.00	24.00	1.3	9,832	0.01%
2020/12/11	1	24.20	0	0.00	24.30	1	11,362	0.01%
2020/12/10	85	24.24	1	24.50	24.20	84	11,829	0.71%
2020/12/09	1	24.20	1	24.55	24.40	0	11,951	0.00%
2020/12/08	3	25.07	3	24.95	24.90	0	12,012	0.00%
2020/12/07	2	25.23	3	25.13	25.40	-1	12,261	-0.01%
2020/12/04	40	24.78	38	24.67	24.80	2	12,522	0.02%
2020/12/03	8	25.20	1	25.25	25.05	7	12,568	0.06%
2020/12/02	1	26.30	0	0.00	26.25	1	12,499	0.01%
2020/11/27	0	0.00	2	26.65	26.65	-2	13,119	-0.02%
2020/11/24	1	26.95	0	0.00	27.00	1	14,387	0.01%
2020/11/20	12	26.78	12	26.47	26.25	0	14,751	0.00%
2020/11/19	3	26.82	0	0.00	26.50	3	15,180	0.02%
2020/11/18	3	27.58	0	0.00	27.50	3	15,443	0.02%
2020/11/17	4	28.34	5	28.40	28.15	-1	15,629	-0.01%
2020/11/16	5	28.00	9.8	28.16	28.45	-4.8	16,355	-0.03%
2020/11/13	0	0.00	3	28.28	28.30	-3	16,391	-0.02%
2020/11/12	10	28.07	0	0.00	27.75	10	16,410	0.06%
2020/11/11	0	0.00	1	28.30	28.55	-1	16,363	-0.01%
2020/11/10	7	28.79	5	28.69	28.30	2	16,389	0.01%
2020/11/09	38	27.90	66	27.74	28.00	-28	16,128	-0.17%
2020/11/05	3	26.50	1	26.85	26.40	2	16,039	0.01%
2020/11/04	1	26.75	0	0.00	26.70	1	16,086	0.01%
2020/11/03	37	26.66	40	26.46	26.70	-3	16,072	-0.02%
2020/10/30	2	26.40	1	26.50	26.20	1	16,296	0.01%
2020/10/29	2	26.28	1	25.40	26.25	1	16,284	0.01%
2020/10/28	24	26.52	26	26.53	26.05	-2	16,335	-0.01%
2020/10/27	1	25.50	2	25.63	25.35	-1	16,284	-0.01%
2020/10/23	10	25.80	11	25.54	25.80	-1	16,367	-0.01%
2020/10/22	41	25.87	2	25.73	25.90	39	16,452	0.24%
2020/10/21	77	25.34	25	25.22	25.30	52	16,563	0.31%
2020/10/20	33	25.33	37	25.43	25.20	-4	16,809	-0.02%
2020/10/19	4	24.56	2.9	24.78	23.80	1.1	16,856	0.01%
2020/10/16	18	26.47	15	25.87	25.95	3	17,312	0.02%
2020/10/06	0	0.00	11	22.99	22.85	-11	17,231	-0.06%
2020/10/05	8	23.00	1	23.10	23.30	7	17,214	0.04%
2020/09/29	0	0.00	10	23.85	23.70	-10	17,522	-0.06%
2020/09/28	15	23.60	5	23.70	23.60	10	17,644	0.06%
2020/09/25	5	24.05	8	23.99	23.00	-3	17,685	-0.02%
2020/09/24	0	0.00	23	23.70	23.65	-23	17,878	-0.13%
2020/09/23	14	24.16	1	23.95	23.90	13	17,957	0.07%
2020/09/22	10	24.56	3	24.60	24.50	7	17,864	0.04%
2020/09/21	0	0.00	5	24.15	24.15	-5	17,842	-0.03%
2020/09/18	5	24.00	0	0.00	24.10	5	17,970	0.03%
2020/09/16	1	23.80	3	23.80	23.85	-2	17,926	-0.01%
2020/09/15	3	23.62	33	23.78	24.05	-30	17,925	-0.17%
2020/09/14	6	24.20	6	24.07	23.75	0	17,371	0.00%
2020/09/11	14	24.49	41	24.52	23.90	-27	17,187	-0.16%
2020/09/10	41	23.95	66	24.34	23.95	-25	16,780	-0.15%
2020/09/09	34	24.12	16	24.21	24.50	18	16,532	0.11%
2020/09/08	34	23.85	32	24.55	24.80	2	16,267	0.01%
2020/09/07	60	24.45	30	24.46	23.95	30	15,902	0.19%
2020/09/03	43	22.10	54	21.87	22.20	-11	15,321	-0.07%
2020/09/02	15	21.70	18	21.68	21.80	-3	15,273	-0.02%
2020/09/01	50	21.76	31	21.55	21.25	19	15,019	0.13%
2020/08/31	8	21.37	8	21.11	21.65	0	14,683	0.00%
2020/08/28	0	0.00	37	21.30	21.00	-37	14,607	-0.25%
2020/08/27	40	21.35	5	21.15	21.20	35	14,438	0.24%
2020/08/26	1	21.45	54	21.10	21.50	-53	14,294	-0.37%
2020/08/25	220	21.67	168	21.36	21.40	52	14,099	0.37%	大買/大賣/
2020/08/24	108	21.04	103	21.03	21.00	5	13,766	0.04%	大買/大賣/
2020/08/21	183	20.36	177	20.25	20.10	6	13,275	0.05%	大買/大賣/
2020/08/20	3	19.98	11	19.51	19.55	-8	13,202	-0.06%
2020/08/19	5	20.45	17	20.51	20.10	-12	12,890	-0.09%
2020/08/18	3	20.05	2	19.85	20.30	1	12,647	0.01%
2020/08/17	168	20.11	169	19.81	20.10	-1	12,426	-0.01%	大買/大賣/
2020/08/14	12	18.85	17	18.57	19.10	-5	11,894	-0.04%
2020/08/13	31	18.07	38	18.03	18.10	-7	11,493	-0.06%
2020/08/12	66	17.77	67	18.10	18.15	-1	11,350	-0.01%
2020/08/11	1	16.45	10	16.30	16.50	-9	10,722	-0.08%
2020/08/07	11	16.27	0	0.00	16.15	11	10,684	0.10%
2020/08/06	2	16.15	2	16.20	16.25	0	10,673	0.00%
2020/08/05	2	16.60	0	0.00	16.45	2	10,676	0.02%
2020/08/04	0	0.00	10	16.68	16.60	-10	10,987	-0.09%
2020/08/03	4	16.41	0	0.00	16.50	4	11,159	0.04%
2020/07/31	1	16.90	0	0.00	16.75	1	11,663	0.01%
2020/07/30	4	17.05	0	0.00	17.15	4	11,762	0.03%
2020/07/29	6	17.18	2	17.20	17.25	4	11,940	0.03%
2020/07/24	3	17.10	0	0.00	17.10	3	12,353	0.02%
2020/07/23	0	0.00	6	17.57	17.50	-6	12,567	-0.05%
2020/07/22	3	17.85	10	17.70	17.70	-7	12,316	-0.06%
2020/07/20	12	17.32	11	17.55	17.45	1	12,185	0.01%
2020/07/17	16	17.69	5	18.55	17.60	11	12,029	0.09%
2020/07/16	10	18.15	2	18.15	18.25	8	11,776	0.07%
2020/07/14	175	18.10	190	18.20	17.95	-15	11,294	-0.13%	大買/大賣/
2020/07/13	15	16.97	7	17.16	17.15	8	10,618	0.08%
2020/07/10	2	16.65	3	16.65	16.45	-1	10,597	-0.01%
2020/07/09	3	17.00	16	16.93	16.95	-13	10,601	-0.12%
2020/07/08	25	17.02	7	17.05	16.95	18	10,515	0.17%
2020/07/07	14	16.15	105	16.35	16.15	-91	10,427	-0.87%	大賣/
2020/07/06	212	16.77	212	16.59	16.65	0	10,304	0.00%	大買/大賣/
2020/07/02	0	0.00	5	15.30	15.80	-5	9,814	-0.05%
2020/06/30	142	15.07	150	15.10	15.10	-8	9,573	-0.08%	大買/大賣/
2020/06/29	8	14.74	0	0.00	15.10	8	9,406	0.09%
2020/06/22	58	14.61	58	14.65	14.45	0	9,254	0.00%
2020/06/19	5	14.05	2	14.00	14.05	3	9,093	0.03%
2020/06/16	2	14.10	0	0.00	14.00	2	9,220	0.02%
2020/06/10	0	0.00	8	14.45	14.55	-8	9,790	-0.08%
2020/06/09	8	14.60	7	14.58	14.50	1	10,050	0.01%
2020/06/08	2	14.30	0	0.00	14.30	2	10,122	0.02%
2020/06/04	0	0.00	20	14.33	14.25	-20	10,142	-0.20%
2020/05/29	4	14.30	14	14.15	13.95	-10	10,049	-0.10%
2020/05/28	0	0.00	51	14.35	14.10	-51	10,005	-0.51%
2020/05/27	224	14.73	224	14.56	14.60	0	10,005	0.00%	大買/大賣/
2020/05/26	10	14.25	0	0.00	14.30	10	9,804	0.10%
2020/05/21	1	14.35	6	14.30	14.15	-5	9,933	-0.05%
2020/05/19	5	14.30	0	0.00	14.25	5	9,884	0.05%
2020/05/18	10	14.15	31	14.05	14.05	-21	9,750	-0.22%
2020/05/15	0	0.00	25	13.87	13.80	-25	9,650	-0.26%
2020/05/14	0	0.00	1	13.80	13.65	-1	9,632	-0.01%
2020/05/11	21	13.95	0	0.00	13.85	21	9,602	0.22%
2020/05/08	185	14.02	60	14.10	14.05	125	9,376	1.33%	大買/鉅額交易
2020/05/07	2	14.33	17	14.40	13.85	-15	9,221	-0.16%
2020/05/06	30	14.15	16	13.91	13.85	14	8,778	0.16%
2020/04/30	41	13.74	40	13.79	13.80	1	8,823	0.01%
2020/04/29	83	13.35	103	13.41	13.75	-20	8,899	-0.22%	大賣/
2020/04/28	26	13.02	6	12.82	13.00	20	8,839	0.23%
2020/04/24	11	12.10	11	11.90	11.90	0	9,515	0.00%
2020/04/23	0	0.00	20	11.85	11.85	-20	10,384	-0.19%
2020/04/20	0	0.00	20	12.00	11.90	-20	11,971	-0.17%
2020/04/17	20	12.43	0	0.00	12.05	20	11,968	0.17%
2020/04/16	10	12.25	110	12.36	12.40	-100	11,821	-0.85%	大賣/
2020/04/15	90	12.24	115	12.36	12.45	-25	11,726	-0.21%	大賣/
2020/04/14	0	0.00	10	11.91	12.05	-10	11,633	-0.09%
2020/04/13	0	12.00	0	0.00	12.10	0	11,597	0.00%
2020/04/10	30	12.31	50	12.26	12.35	-20	11,623	-0.17%
2020/04/09	95	11.71	0	0.00	11.70	95	11,512	0.83%
2020/04/08	50	11.15	0	0.00	11.50	50	11,651	0.43%
2020/04/07	50	11.07	0	0.00	11.00	50	11,742	0.43%
2020/04/06	3	10.95	0	0.00	10.95	3	12,074	0.02%
2020/03/31	5	11.05	0	0.00	11.05	5	12,192	0.04%
2020/03/23	0	0.00	5	9.83	9.94	-5	12,546	-0.04%
2020/03/20	0	0.00	14	10.11	10.15	-14	12,611	-0.11%
2020/03/18	9	10.39	5	10.70	10.10	4	12,521	0.03%
2020/03/13	25	10.75	50	10.40	10.85	-25	12,421	-0.20%
2020/03/12	25	11.57	25	11.25	11.05	0	12,218	0.00%
2020/03/10	22	12.40	32	12.09	12.45	-10	12,774	-0.08%
2020/03/09	20	12.68	20	12.55	12.55	0	12,701	0.00%
2020/03/06	20	13.19	21	13.12	13.10	-1	12,663	-0.01%
2020/03/05	0	0.00	4	13.35	13.30	-4	12,792	-0.03%
2020/03/03	10	13.40	0	0.00	13.40	10	13,103	0.08%
2020/03/02	30	13.17	10	13.25	13.10	20	13,120	0.15%
2020/02/27	10	12.90	142	12.94	12.95	-132	13,128	-1.01%	大賣/鉅額交易
2020/02/26	0.3	13.25	0	0.00	13.25	0.3	13,125	0.00%
2020/02/25	25	13.32	25	13.42	13.45	0	13,291	0.00%
2020/02/24	0	0.00	31	13.38	13.45	-31	13,280	-0.23%
2020/02/21	0	0.00	1	13.90	13.80	-1	13,272	-0.01%
2020/02/20	20	14.18	15	14.00	14.00	5	13,313	0.04%
2020/02/19	1	14.05	0	0.00	14.05	1	13,441	0.01%
2020/02/14	90	14.14	90	14.25	14.10	0	14,389	0.00%
2020/02/13	0	0.00	10	14.25	14.05	-10	14,627	-0.07%
2020/02/11	2	14.15	0	0.00	14.10	2	15,250	0.01%
2020/02/07	7	14.26	1	14.30	14.15	6	16,106	0.04%
2020/02/06	177	14.58	67	14.55	14.60	110	17,501	0.63%	大買/鉅額交易
2020/02/05	133	14.36	123	14.47	14.40	10	18,212	0.05%	大買/大賣/
2020/02/04	9	14.03	0	0.00	14.05	9	18,046	0.05%
2020/02/03	16	14.08	2	13.95	13.95	14	18,065	0.08%
2020/01/31	44	14.71	30	14.77	14.70	14	17,834	0.08%
2020/01/30	95	14.71	152	14.65	14.35	-57	17,556	-0.32%	大賣/
2020/01/20	82	15.84	110	15.84	15.90	-28	17,049	-0.16%	大賣/
2020/01/17	227	15.51	110	15.47	15.70	117	16,570	0.71%	大買/大賣/鉅額交易
2020/01/16	95	15.21	101	15.39	14.85	-6	15,752	-0.04%	大賣/
2020/01/15	31	14.57	43	14.50	14.60	-12	14,861	-0.08%
2020/01/14	5	14.20	0	0.00	14.20	5	14,668	0.03%
2020/01/10	5	13.80	0	0.00	13.70	5	15,972	0.03%
2020/01/03	0	0.00	1	14.05	13.80	-1	22,241	0.00%
2020/01/02	10	14.25	12	14.22	14.00	-2	22,262	-0.01%
2019/12/31	4	14.63	3	14.50	14.40	1	22,215	0.00%
2019/12/30	12	14.47	18	14.58	14.55	-6	22,179	-0.03%
2019/12/25	0	0.00	2	14.00	13.90	-2	21,613	-0.01%
2019/12/24	16	14.33	32	14.24	14.05	-16	21,577	-0.07%
2019/12/23	11	13.86	31	14.00	13.85	-20	21,276	-0.09%
2019/12/20	0	0.00	10	13.85	13.75	-10	21,285	-0.05%
2019/12/19	77	14.11	77	14.02	14.05	0	21,323	0.00%
2019/12/17	10	14.15	5	14.10	14.10	5	21,845	0.02%
2019/12/16	0	0.00	7	13.81	14.05	-7	21,733	-0.03%
2019/12/13	0	0.00	0.1	13.55	13.60	-0.1	21,576	0.00%
2019/12/12	1	13.85	1	13.85	13.85	0	21,469	0.00%
2019/12/11	7	14.24	5	14.10	14.10	2	21,442	0.01%
2019/12/10	5	14.15	0	0.00	14.20	5	21,077	0.02%
2019/12/06	42	14.28	42	14.10	14.05	0	21,014	0.00%
2019/12/05	32	14.27	34	14.26	14.40	-2	20,739	-0.01%
2019/11/29	0	0.00	12	13.52	13.60	-12	19,971	-0.06%
2019/11/28	5	13.40	2	13.45	13.55	3	19,869	0.02%
2019/11/26	1	13.50	0	0.00	13.50	1	19,571	0.01%
2019/11/20	2	14.30	0	0.00	13.95	2	19,027	0.01%
2019/11/19	0	0.00	8	14.12	14.15	-8	18,832	-0.04%
2019/11/18	13	14.04	6	14.02	14.00	7	18,742	0.04%
2019/11/15	15	14.05	1	14.25	13.85	14	18,593	0.08%
2019/11/14	11	14.53	2	14.35	14.10	9	18,360	0.05%
2019/11/12	63	13.73	57	13.80	13.85	6	17,569	0.03%
2019/11/11	5	13.45	5	13.75	13.95	0	17,290	0.00%
2019/11/08	1	14.00	0	0.00	14.00	1	16,910	0.01%
2019/11/06	24	14.82	21	14.81	14.50	3	16,043	0.02%
2019/11/05	348	15.17	434	15.38	15.20	-86	15,456	-0.56%	大買/大賣/
2019/11/04	12	14.87	39	14.57	15.30	-27	13,922	-0.19%
2019/10/31	31	13.51	2	13.50	13.75	29	12,931	0.22%
2019/10/30	31	13.30	0	0.00	13.30	31	12,767	0.24%
2019/10/29	29	13.50	0	0.00	13.20	29	12,713	0.23%
2019/10/28	29	13.55	0	0.00	13.45	29	12,620	0.23%
2019/10/25	6	13.20	0	0.00	13.30	6	12,519	0.05%
2019/10/23	22	13.04	2	13.15	13.00	20	12,368	0.16%
2019/10/22	0	0.00	35	14.13	13.35	-35	12,158	-0.29%
2019/10/21	140	14.17	4	14.05	13.95	136	11,975	1.14%	大買/鉅額交易
2019/10/18	161	13.22	279	13.36	13.65	-118	11,758	-1.00%	大買/大賣/鉅額交易
2019/10/17	301	13.07	289	12.92	13.10	12	10,515	0.11%	大買/大賣/
2019/10/16	47	12.91	33	12.84	13.00	14	8,378	0.17%
2019/10/15	30	11.88	29	12.01	12.15	1	7,187	0.01%
2019/10/14	42	11.25	39	11.19	11.70	3	6,130	0.05%
2019/10/09	6	10.46	5	10.52	10.65	1	4,929	0.02%
2019/10/08	1	9.67	2	9.69	9.72	-1	4,042	-0.02%
2019/10/07	0	0.00	1	9.60	9.58	-1	3,899	-0.03%
2019/10/04	1	9.34	1	9.31	9.46	0	3,737	0.00%
2019/10/02	1	9.15	2	9.12	9.15	-1	3,547	-0.03%
2019/10/01	2	9.15	63	9.14	9.13	-61	3,551	-1.72%
2019/09/27	0	0.00	2	9.11	9.07	-2	3,599	-0.06%
2019/09/26	0	0.00	70	9.26	9.24	-70	3,543	-1.98%
2019/09/25	2	9.26	0	0.00	9.25	2	3,519	0.06%
2019/09/23	3	9.56	1	9.59	9.57	2	3,451	0.06%
2019/09/20	130	9.30	0	0.00	9.30	130	2,899	4.48%	大買/鉅額交易
2019/09/17	0	0.00	5	8.49	8.45	-5	2,751	-0.18%
2019/09/16	6	8.56	0	0.00	8.57	6	2,796	0.21%
2019/08/23	2	8.00	0	0.00	8.01	2	2,941	0.07%
2019/08/12	0	0.00	25	8.12	8.10	-25	3,508	-0.71%
2019/07/22	3	8.68	0	0.00	8.70	3	3,549	0.08%
2019/07/12	2	8.55	0	0.00	8.54	2	3,244	0.06%
2019/06/11	0	0.00	2	8.54	8.54	-2	2,500	-0.08%
2019/05/31	1	8.68	0	0.00	8.74	1	2,220	0.05%
2019/05/29	1	8.59	1	8.60	8.56	0	2,097	0.00%
2019/05/28	6	8.71	5	8.55	8.55	1	1,960	0.05%
2019/05/24	0	0.00	2	8.55	8.45	-2	1,703	-0.12%
2019/05/22	2	8.79	0	0.00	8.67	2	1,631	0.12%
2019/05/16	7	8.85	7	8.94	8.72	0	1,367	0.00%
2019/05/09	2	8.62	2	8.68	8.61	0	1,123	0.00%
2019/04/16	20	8.51	0	0.00	8.51	20	831	2.41%
2019/02/14	0	0.00	3	8.85	8.82	-3	1,086	-0.28%
2018/11/28	0	0.00	1	8.53	8.55	-1	937	-0.11%
2018/11/26	1	8.54	0	0.00	8.46	1	978	0.10%
2018/10/24	0	0.00	2	8.30	8.30	-2	1,438	-0.14%
2018/10/22	2	8.37	0	0.00	8.39	2	1,968	0.10%
2018/09/27	0	0.00	0.2	9.35	9.37	-0.2	2,175	-0.01%
2018/09/25	0	0.00	1	9.29	9.31	-1	2,164	-0.05%
2018/07/27	9	10.03	0	0.00	10.00	9	1,937	0.46%
2018/07/23	10	9.36	0	0.00	9.36	10	1,170	0.85%
2018/05/15	0	0.00	0.2	9.66	9.68	-0.2	1,730	-0.01%
2018/05/08	0	0.00	1	9.80	9.83	-1	1,785	-0.06%
2018/05/07	1	9.77	0	0.00	9.77	1	1,792	0.06%
2018/04/03	0	0.00	0	9.40	9.43	0	2,176	0.00%
2018/03/22	1	9.42	1	9.47	9.42	0	2,406	0.00%
2018/03/20	5	9.34	0	0.00	9.33	5	2,373	0.21%
2018/03/19	1	9.42	0	0.00	9.41	1	2,359	0.04%
2018/03/14	1	9.44	0	0.00	9.45	1	2,341	0.04%
2018/03/13	24	9.50	6	9.49	9.46	18	2,333	0.77%
2018/03/06	0	0.00	0.2	9.20	9.26	-0.2	2,329	-0.01%
2018/02/09	2	8.90	0	0.00	9.00	2	2,392	0.08%
2018/02/06	2	9.15	0	0.00	8.98	2	2,349	0.09%
2018/02/05	1	9.30	0	0.00	9.35	1	2,307	0.04%
2018/01/22	1	9.90	0	0.00	9.95	1	2,218	0.05%
2018/01/17	0	0.00	80	10.10	10.10	-80	2,111	-3.79%
2018/01/05	5	9.51	5	9.58	9.64	0	1,393	0.00%