冠德 (2520)-統一-士林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	50.90	50.90	-1.3	4,272	-0.03%
2025/01/21	2	49.78	1	50.30	49.85	1	4,244	0.02%
2025/01/20	9.1	50.00	0	0.00	50.20	9.1	4,249	0.22%
2025/01/15	1	49.75	2	49.50	49.25	-1	4,305	-0.02%
2025/01/10	1	48.50	0	0.00	48.50	1	4,357	0.02%
2025/01/09	1	49.10	0	0.00	49.10	1	4,384	0.02%
2025/01/08	1	50.60	0	0.00	50.60	1	4,405	0.02%
2025/01/07	6	51.20	0	0.00	50.10	6	4,445	0.13%
2025/01/02	0	0.00	4	51.40	50.90	-4	4,562	-0.09%
2024/12/31	2	50.90	0	0.00	50.90	2	4,576	0.04%
2024/12/30	1	52.60	0	0.00	52.10	1	4,565	0.02%
2024/12/27	0.2	51.50	0	0.00	50.90	0.2	4,561	0.00%
2024/12/24	0.1	51.50	0	0.00	50.80	0.1	4,622	0.00%
2024/12/20	1.3	52.08	1	50.30	49.95	0.3	4,666	0.01%
2024/12/16	0.3	55.60	0	0.00	55.10	0.3	4,757	0.01%
2024/12/12	2	56.40	0	0.00	56.10	2	4,700	0.04%
2024/12/09	0	0.00	0	60.00	60.10	0	4,646	0.00%
2024/12/06	6	62.32	7	61.66	62.50	-1	4,603	-0.02%
2024/12/05	0	0.00	2	59.60	59.10	-2	4,490	-0.04%
2024/12/04	0	0.00	18	59.91	60.00	-18	4,488	-0.40%
2024/12/03	0	0.00	4	60.10	59.70	-4	4,532	-0.09%
2024/12/02	0	0.00	1	60.40	59.80	-1	4,531	-0.02%
2024/11/29	1	58.10	2	58.65	59.20	-1	4,549	-0.02%
2024/11/28	2	56.65	0	0.00	57.80	2	4,564	0.04%
2024/11/26	0	0.00	1	58.70	58.70	-1	4,550	-0.02%
2024/11/25	1	57.80	3	58.20	58.30	-2	4,570	-0.04%
2024/11/22	1	57.40	11	57.95	58.10	-10	4,546	-0.22%
2024/11/21	1	56.60	0	0.00	57.00	1	4,531	0.02%
2024/11/20	0.2	55.40	1	56.00	56.00	-0.8	4,647	-0.02%
2024/11/15	0.3	52.50	0	0.00	51.90	0.3	5,020	0.01%
2024/11/14	1	51.40	1	51.70	51.70	0	5,167	0.00%
2024/11/12	2.3	51.76	2	52.20	51.90	0.3	5,384	0.00%
2024/11/11	1	52.20	6	51.92	51.70	-5	5,616	-0.09%
2024/11/08	1	50.20	11	49.77	49.60	-10	5,696	-0.18%
2024/11/07	0	0.00	2	48.45	48.55	-2	5,717	-0.03%
2024/11/06	4	47.65	4	48.15	47.80	0	5,893	0.00%
2024/11/05	4	47.43	4	47.60	47.30	0	5,927	0.00%
2024/11/01	0	0.00	5	46.52	47.10	-5	6,293	-0.08%
2024/10/30	0	0.00	0.3	45.25	45.35	-0.3	6,555	0.00%
2024/10/29	3	45.77	0	0.00	45.40	3	6,768	0.04%
2024/10/28	0	0.00	2	46.65	46.30	-2	6,936	-0.03%
2024/10/24	3	46.02	0	0.00	45.70	3	7,349	0.04%
2024/10/23	2	46.95	2	47.30	46.50	0	7,521	0.00%
2024/10/22	0	0.00	2	46.75	47.20	-2	7,800	-0.03%
2024/10/21	4	46.40	2	46.80	46.80	2	7,979	0.03%
2024/10/18	2	47.10	0.5	47.50	46.85	1.5	8,357	0.02%
2024/10/17	2	47.15	2	47.70	47.15	0	8,972	0.00%
2024/10/16	4	46.70	6	47.23	47.45	-2	9,469	-0.02%
2024/10/14	4	47.00	0	0.00	46.65	4	9,860	0.04%
2024/10/11	0.3	48.20	2	48.15	47.65	-1.8	9,840	-0.02%
2024/10/09	1	47.45	0	0.00	47.30	1	9,936	0.01%
2024/10/08	2	47.75	4	47.75	47.75	-2	9,939	-0.02%
2024/10/07	0	0.00	2	48.50	48.60	-2	9,937	-0.02%
2024/10/04	1	47.75	2	47.85	47.85	-1	9,949	-0.01%
2024/10/01	2	47.80	0	0.00	48.15	2	9,937	0.02%
2024/09/26	1.3	48.38	1	48.50	48.30	0.3	10,033	0.00%
2024/09/25	3	48.37	0	0.00	48.05	3	10,151	0.03%
2024/09/24	5	48.34	1	47.80	47.75	4	10,172	0.04%
2024/09/23	30	47.85	38	46.82	48.00	-8	10,171	-0.08%
2024/09/20	11	48.83	11	48.78	47.60	0	10,094	0.00%
2024/09/19	2	52.90	2	52.90	52.80	0	9,864	0.00%
2024/09/18	2	52.00	1	52.80	52.00	1	9,877	0.01%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	2	50.10	5	51.44	52.00	-3	10,053	-0.03%
2024/09/12	1.1	51.29	0	0.00	50.90	1.1	10,074	0.01%
2024/09/11	5	51.44	1	51.10	51.10	4	10,118	0.04%
2024/09/10	2	52.40	5	52.50	52.50	-3	10,156	-0.03%
2024/09/05	14	55.36	13	55.92	55.10	1	10,405	0.01%
2024/09/04	6	53.97	9	53.94	54.70	-3	10,648	-0.03%
2024/09/03	3	55.90	2	56.25	56.00	1	10,834	0.01%
2024/09/02	12	57.77	4	58.45	56.90	8	10,989	0.07%
2024/08/30	5	56.52	10	56.90	57.10	-5	11,109	-0.05%
2024/08/29	2	56.00	0	0.00	55.90	2	11,220	0.02%
2024/08/28	11	56.45	7	57.27	56.40	4	11,323	0.04%
2024/08/27	1	56.30	2	56.80	56.60	-1	11,421	-0.01%
2024/08/26	21.1	55.88	21	56.61	55.90	0.1	11,430	0.00%
2024/08/23	7	56.93	8	56.99	56.60	-1	11,482	-0.01%
2024/08/22	28	56.61	31	57.37	58.20	-3	11,528	-0.03%
2024/08/21	33	57.21	32	58.03	58.50	1	11,354	0.01%
2024/08/20	55.5	59.48	24	58.27	58.70	31.5	11,251	0.28%
2024/08/19	5	62.68	8	61.99	62.60	-3	11,175	-0.03%
2024/08/16	13	62.01	9	62.37	62.00	4	11,197	0.04%
2024/08/15	10	61.40	4	61.75	61.20	6	11,166	0.05%
2024/08/14	4	59.50	2	59.90	59.80	2	11,354	0.02%
2024/08/13	46.4	59.83	102	59.51	59.20	-55.6	11,407	-0.49%	大賣/
2024/08/12	64	57.30	46	57.66	58.60	18	11,304	0.16%
2024/08/09	16	53.48	21	53.40	53.30	-5	11,189	-0.04%
2024/08/08	35.2	52.43	51	51.17	52.10	-15.8	11,298	-0.14%
2024/08/07	1	50.30	41	49.20	51.50	-40	11,357	-0.35%
2024/08/06	12	47.09	4	47.79	46.85	8	11,648	0.07%
2024/08/05	6.4	51.82	11	51.73	50.60	-4.6	11,689	-0.04%
2024/08/02	42.2	58.59	25	59.80	56.20	17.2	11,861	0.15%
2024/08/01	107	62.20	92	62.57	61.80	15	12,080	0.12%	大買/
2024/07/31	47	61.22	11	60.63	60.50	36	12,323	0.29%
2024/07/30	23	63.49	43	63.25	61.30	-20	12,561	-0.16%
2024/07/29	95.3	64.75	64	63.66	62.30	31.3	12,979	0.24%
2024/07/26	76	65.55	89	65.15	64.90	-13	13,108	-0.10%
2024/07/23	52.3	66.47	62	64.82	65.80	-9.8	13,478	-0.07%
2024/07/22	22.2	60.83	22	61.87	61.50	0.2	13,660	0.00%
2024/07/19	38.5	65.08	112	66.43	63.20	-73.6	13,864	-0.53%	大賣/
2024/07/18	203	66.24	178	65.22	66.70	25	13,689	0.18%	大買/大賣/
2024/07/17	105	64.24	47	64.06	64.10	58	13,439	0.43%	大買/
2024/07/16	29.2	60.32	22	60.02	60.00	7.2	14,051	0.05%
2024/07/15	30.2	58.90	0	0.00	59.50	30.2	14,380	0.21%
2024/07/11	3.3	58.75	1	58.10	57.70	2.3	14,546	0.02%
2024/07/10	0	0.00	9	56.27	57.60	-9	14,489	-0.06%
2024/07/09	13	55.38	3	55.33	55.30	10	14,475	0.07%
2024/07/08	2	56.95	1	57.30	56.70	1	14,522	0.01%
2024/07/05	3	57.50	0	0.00	57.70	3	14,658	0.02%
2024/07/04	6	57.75	0	0.00	57.80	6	14,708	0.04%
2024/07/03	2	56.50	2	57.50	58.40	0	14,699	0.00%
2024/07/02	2	57.50	1	58.80	57.70	1	14,682	0.01%
2024/07/01	2	55.75	42	57.10	58.30	-40	14,630	-0.27%
2024/06/28	10	54.78	0	0.00	54.60	10	14,551	0.07%
2024/06/27	5	54.90	4	55.50	55.70	1	14,583	0.01%
2024/06/25	6	55.07	16	55.68	55.50	-10	14,556	-0.07%
2024/06/24	5	55.80	1	55.70	55.50	4	14,649	0.03%
2024/06/21	11	56.77	3	56.67	56.30	8	14,647	0.05%
2024/06/20	2	58.00	2	58.50	58.50	0	14,497	0.00%
2024/06/18	2	58.95	27	57.91	59.30	-25	14,393	-0.17%
2024/06/17	6	58.00	0	0.00	57.50	6	14,335	0.04%
2024/06/14	56	60.37	6	59.73	59.60	50	14,246	0.35%
2024/06/13	5	58.84	4	59.10	58.80	1	14,105	0.01%
2024/06/12	4	59.15	2	59.05	59.50	2	14,053	0.01%
2024/06/11	3	60.10	2	59.55	60.30	1	13,956	0.01%
2024/06/06	0	0.00	0.4	61.00	61.20	-0.4	13,462	0.00%
2024/06/05	18	60.94	19	60.83	60.90	-1	13,261	-0.01%
2024/06/03	0	0.00	19	57.41	59.40	-19	12,891	-0.15%
2024/05/31	2	57.50	9	57.38	57.60	-7	12,742	-0.05%
2024/05/30	2	54.90	6.2	55.89	55.60	-4.2	12,562	-0.03%
2024/05/29	3	55.53	3	56.03	55.80	0	12,507	0.00%
2024/05/28	0	0.00	2	54.90	55.60	-2	12,400	-0.02%
2024/05/27	10	53.46	0	0.00	53.50	10	12,274	0.08%
2024/05/24	12	53.49	40	53.22	53.60	-28	12,229	-0.23%
2024/05/23	21	54.56	10	54.82	53.90	11	12,156	0.09%
2024/05/22	6	56.70	0	0.00	56.90	6	11,867	0.05%
2024/05/21	3	57.20	46	57.74	57.80	-43	11,734	-0.37%
2024/05/20	48	58.88	80	59.49	58.80	-32	11,595	-0.28%
2024/05/17	56	57.74	31.1	56.90	58.40	24.9	11,186	0.22%
2024/05/16	0.2	56.70	26	56.83	56.40	-25.8	11,024	-0.23%
2024/05/15	24	54.28	22	54.59	54.20	2	10,814	0.02%
2024/05/14	34.2	55.04	5	55.20	54.70	29.2	10,674	0.27%
2024/05/13	26.1	56.87	26	56.90	56.80	0.1	10,442	0.00%
2024/05/10	36	59.02	39	58.01	56.90	-3	10,181	-0.03%
2024/05/09	18	58.07	60.1	59.97	57.10	-42.1	9,814	-0.43%
2024/05/08	76.2	59.37	75	59.53	58.20	1.2	9,506	0.01%
2024/05/07	9.1	61.43	36	60.64	61.60	-26.9	9,186	-0.29%
2024/05/06	69	62.07	51	61.49	63.40	18	8,657	0.21%
2024/05/03	12	59.13	14	60.14	61.00	-2	8,213	-0.02%
2024/05/02	28	59.20	21	58.73	60.00	7	7,784	0.09%
2024/04/30	46	55.66	25.1	55.69	56.30	21	7,191	0.29%
2024/04/29	62	57.39	121.1	56.90	57.50	-59.1	6,801	-0.87%	大賣/
2024/04/26	235	54.99	111	55.11	54.60	124	6,223	1.99%	大買/大賣/鉅額交易
2024/04/25	52	52.98	69	52.60	52.50	-17	5,733	-0.30%
2024/04/24	14	50.57	38	51.36	50.50	-24	5,350	-0.45%
2024/04/23	34	49.38	62	49.03	50.80	-28	5,194	-0.54%
2024/04/22	81.1	49.43	54	51.67	48.95	27.1	4,823	0.56%
2024/04/19	73	49.32	49	49.10	49.40	24	3,703	0.65%
2024/04/18	5	46.36	14	47.52	49.40	-9	3,077	-0.29%
2024/04/17	0	0.00	4	43.78	44.95	-4	2,795	-0.14%
2024/04/16	2	43.53	0	0.00	43.20	2	2,747	0.07%
2024/04/15	1	44.35	5	44.35	44.20	-4	2,686	-0.15%
2024/04/11	2	42.50	25	44.38	44.90	-23	2,753	-0.84%
2024/04/10	0	0.00	12	43.27	43.50	-12	2,642	-0.45%
2024/04/08	0	0.00	2	42.60	42.50	-2	2,552	-0.08%
2024/04/03	2	42.10	0	0.00	41.85	2	2,494	0.08%
2024/04/02	2	42.80	2	43.40	42.65	0	2,456	0.00%
2024/03/29	0	0.00	6	41.80	41.80	-6	2,302	-0.26%
2024/03/27	3	40.80	4	41.03	41.30	-1	2,232	-0.04%
2024/03/26	0	0.00	2	39.75	39.75	-2	2,109	-0.09%
2024/03/25	0	38.80	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	38.80	2	39.00	39.00	-2	2,101	-0.10%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	2	38.50	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	38.70	4	39.60	39.50	-4	2,246	-0.18%
2024/03/04	2	39.08	0	0.00	38.90	2	2,360	0.08%
2024/03/01	2	39.00	0	0.00	39.15	2	2,354	0.08%
2024/02/27	1	38.85	0	0.00	39.25	1	2,389	0.04%
2024/02/26	6	39.23	1	39.35	39.10	5	2,386	0.21%
2024/02/21	0	0.00	2	40.60	40.45	-2	2,383	-0.09%
2024/02/19	1	40.55	0	0.00	40.15	1	2,347	0.04%
2024/02/05	0	0.00	2	38.90	38.90	-2	2,295	-0.09%