宏璟 (2527)-統一-士林券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
36.60
漲跌
▼1.00
漲幅
-2.66%
成交量
311張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	9	37.80	37.80	-9	636	-1.41%
2024/11/27	0	0.00	1	38.35	38.45	-1	639	-0.16%
2024/11/26	0	0.00	1	39.35	39.35	-1	637	-0.16%
2024/11/21	1	38.55	0	37.10	38.90	1	638	0.16%
2024/11/19	0.1	37.20	0	0.00	37.20	0.1	636	0.02%
2024/11/15	0	0.00	2	36.75	36.00	-2	634	-0.32%
2024/11/12	2	33.85	0	0.00	34.00	2	610	0.33%
2024/11/11	0	34.35	0	0.00	34.05	0	615	0.00%
2024/09/19	5	35.75	0	0.00	35.85	5	1,368	0.37%
2024/09/12	0	0.00	0	34.55	34.60	0	1,441	0.00%
2024/09/06	0	0.00	1	35.85	36.25	-1	1,553	-0.06%
2024/09/05	1	37.60	0	0.00	36.75	1	1,564	0.06%
2024/08/30	1	39.80	0	0.00	39.40	1	1,689	0.06%
2024/08/27	2	37.50	0	0.00	37.95	2	1,868	0.11%
2024/08/15	1	40.25	0	0.00	40.20	1	2,064	0.05%
2024/08/14	1	40.25	31	40.11	40.25	-30	2,147	-1.40%
2024/08/12	0.1	41.00	4	42.10	40.50	-4	2,336	-0.17%
2024/08/09	1.1	41.00	6	40.85	40.00	-4.9	2,354	-0.21%
2024/08/08	1.1	39.50	0	0.00	39.60	1.1	2,380	0.04%
2024/08/07	3	39.73	2	40.63	40.60	1	2,424	0.04%
2024/08/06	5	38.25	0	0.00	38.25	5	2,467	0.20%
2024/08/02	52	47.90	16	49.28	47.20	36	2,503	1.44%
2024/08/01	17	52.16	12	51.62	52.10	5	2,520	0.20%
2024/07/31	11	48.95	0	0.00	49.75	11	2,479	0.44%
2024/07/30	0	0.00	5	46.85	47.70	-5	2,568	-0.19%
2024/07/29	6	48.33	1	47.10	47.10	5	2,881	0.17%
2024/07/22	48	45.13	0	0.00	45.20	48	2,979	1.61%
2024/07/19	170	46.28	0	0.00	46.40	170	3,030	5.61%	大買/鉅額交易
2024/07/18	0	0.00	21	46.51	47.25	-21	3,026	-0.69%
2024/07/16	0	0.00	1	47.20	47.50	-1	3,082	-0.03%
2024/07/15	1	46.50	0	0.00	46.80	1	3,116	0.03%
2024/07/10	0	0.00	3	45.90	46.90	-3	3,200	-0.09%
2024/07/09	12	44.15	11	44.40	44.40	1	3,195	0.03%
2024/07/08	2	45.00	0	0.00	44.80	2	3,234	0.06%
2024/07/04	0.4	46.07	0	0.00	46.35	0.4	3,367	0.01%
2024/07/03	21	46.03	0	0.00	45.70	21	3,412	0.62%
2024/07/01	0.2	46.15	0	0.00	45.95	0.2	3,566	0.01%
2024/06/27	0	0.00	2	46.40	46.15	-2	3,634	-0.06%
2024/06/26	0	0.00	1	47.15	46.70	-1	3,649	-0.03%
2024/06/24	0.4	47.75	235.1	47.13	47.95	-234.7	3,646	-6.44%	大賣/鉅額交易
2024/06/21	9.1	45.30	0	45.50	45.85	9.1	3,633	0.25%
2024/06/20	9	45.55	0.1	45.97	46.10	8.9	3,635	0.25%
2024/06/19	1.1	45.94	0	0.00	46.20	1.1	3,647	0.03%
2024/06/18	64	45.78	0	0.00	45.95	64	3,674	1.74%
2024/06/17	195	45.65	5	45.95	45.40	190	3,703	5.13%	大買/鉅額交易
2024/06/14	5	48.70	5	49.20	47.95	0	3,659	0.00%
2024/06/12	34	47.56	0	0.00	48.10	34	3,651	0.93%
2024/06/11	23	48.30	0	0.00	48.15	23	3,655	0.63%
2024/06/07	6	48.70	5	49.55	48.80	1	3,674	0.03%
2024/06/06	5	47.76	0	0.00	47.90	5	3,651	0.14%
2024/06/04	31	50.24	16	50.43	50.40	15	3,597	0.42%
2024/06/03	16	49.94	16	49.89	51.00	0	3,573	0.00%
2024/05/31	21	50.51	20	50.22	50.50	1	3,535	0.03%
2024/05/30	2	49.65	2	49.35	50.20	0	3,428	0.00%
2024/05/29	10	47.85	0	0.00	47.70	10	3,322	0.30%
2024/05/28	1	47.50	0	0.00	46.90	1	3,309	0.03%
2024/05/23	0	0.00	20	45.70	45.20	-20	3,265	-0.61%
2024/05/22	20	46.93	0	0.00	46.85	20	3,245	0.62%
2024/05/21	0	0.00	23	46.50	46.85	-23	3,224	-0.71%
2024/05/20	14	47.55	14	49.60	47.55	0	3,203	0.00%
2024/05/17	14	49.25	12	48.05	49.25	2	3,116	0.06%
2024/05/16	7	46.40	6	44.45	46.40	1	2,999	0.03%
2024/05/15	1	43.95	0	0.00	44.15	1	2,922	0.03%
2024/05/14	6	42.30	6	43.70	42.30	0	2,884	0.00%
2024/05/13	24	43.19	1	43.20	43.70	23	2,843	0.81%
2024/05/07	46	53.43	49	51.29	48.75	-3	2,562	-0.12%
2024/05/03	83	52.13	104	52.10	55.10	-21	2,362	-0.89%	大賣/
2024/05/02	34	53.08	20.1	55.11	53.80	13.9	2,152	0.65%
2024/04/30	10.1	56.90	30	57.84	56.90	-19.9	1,828	-1.09%
2024/04/29	1	62.00	1	62.50	63.20	0	1,767	0.00%
2024/04/26	2	58.10	5	56.00	57.50	-3	1,716	-0.18%
2024/04/25	16	54.93	2	55.35	57.00	14	1,679	0.83%
2024/04/24	1	52.50	0	0.00	52.50	1	1,611	0.06%
2024/04/23	3	51.23	133	50.01	51.80	-130	1,593	-8.16%	大賣/鉅額交易
2024/04/22	71	49.95	110	50.18	49.70	-39	1,567	-2.49%	大賣/
2024/04/19	46	48.53	8	48.03	48.85	38	1,493	2.54%
2024/04/17	89	47.79	0	0.00	48.50	89	1,417	6.28%
2024/04/15	0	0.00	43	48.47	48.90	-43	1,328	-3.24%
2024/04/12	7	49.95	7	49.91	49.50	0	1,293	0.00%
2024/04/11	14	51.26	18	52.39	50.60	-4	1,241	-0.32%
2024/04/10	86	50.88	2	52.90	54.00	84	1,150	7.30%
2024/04/08	1	49.40	8	48.43	48.30	-7	1,040	-0.67%
2024/04/03	18	45.71	0	0.00	45.60	18	904	1.99%
2024/04/02	3	44.35	3	44.95	45.75	0	878	0.00%
2024/04/01	2	43.95	0	0.00	43.75	2	831	0.24%
2024/03/26	1	39.00	1	38.75	38.35	0	729	0.00%
2023/12/11	0	0.00	1	28.05	28.10	-1	239	-0.42%
2023/12/08	0	0.00	1	27.35	27.35	-1	220	-0.45%
2023/10/19	1	22.60	0	0.00	22.80	1	105	0.95%
2023/09/27	1	22.50	0	0.00	22.60	1	96	1.03%
2023/09/20	1	22.80	0	0.00	22.90	1	96	1.04%
2023/09/15	1	23.00	0	0.00	22.90	1	103	0.96%
2023/08/14	1	23.70	0	0.00	23.65	1	140	0.71%
2023/08/10	2	23.80	0	0.00	23.85	2	150	1.33%
2023/07/14	1	23.85	0	0.00	23.80	1	154	0.65%
2023/04/20	1	22.60	0	0.00	22.65	1	163	0.61%
2023/04/17	1	22.80	0	0.00	22.80	1	160	0.62%
2023/01/03	3	20.82	3	20.73	20.75	0	136	0.00%
2022/12/05	0	0.00	1	21.70	21.70	-1	163	-0.61%
2022/11/30	1	21.05	0	0.00	21.55	1	164	0.61%
2022/06/30	0	24.10	0	0.00	23.95	0	285	0.00%
2022/04/25	0	0.00	2	28.85	28.80	-2	514	-0.39%
2022/04/21	1	29.50	1	29.30	29.30	0	520	0.00%
2022/03/25	0	0.00	3	30.20	30.05	-3	501	-0.60%
2022/03/24	1	30.45	0	0.00	30.45	1	501	0.20%
2022/03/22	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/21	1	30.25	0	0.00	30.25	1	497	0.20%
2022/03/17	0	0.00	1	30.00	30.10	-1	510	-0.20%
2022/03/16	1	30.05	0	0.00	29.75	1	517	0.19%
2021/12/15	1	30.80	0	0.00	31.20	1	894	0.11%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/13	2	31.68	0	0.00	31.60	2	892	0.22%
2021/11/18	1	34.90	1	34.40	34.45	0	1,084	0.00%
2021/11/16	0	0.00	2	32.70	34.20	-2	1,056	-0.19%
2021/11/08	2	31.68	0	0.00	31.25	2	970	0.21%
2021/10/22	0	0.00	1	30.95	30.30	-1	1,017	-0.10%
2021/10/19	1	31.75	0	0.00	31.85	1	931	0.11%
2021/10/18	0	0.00	2	31.90	31.30	-2	922	-0.22%
2021/09/02	0	0.00	1	28.60	28.65	-1	1,247	-0.08%
2021/08/31	1	29.90	0	0.00	29.20	1	1,217	0.08%
2021/08/30	2	30.35	2	30.48	30.70	0	1,172	0.00%
2021/08/10	1	28.70	3	28.62	28.60	-2	994	-0.20%
2021/08/09	2	28.00	0	0.00	28.00	2	961	0.21%
2021/07/26	2	26.25	0	0.00	26.05	2	1,044	0.19%
2021/07/01	0	0.00	1	27.55	27.60	-1	1,115	-0.09%
2021/06/30	0	0.00	2	27.58	27.70	-2	1,111	-0.18%
2021/06/28	3	27.92	0	0.00	28.00	3	1,086	0.28%
2021/06/25	0	0.00	2	27.00	27.00	-2	1,060	-0.19%
2021/06/23	0	0.00	1	28.20	27.85	-1	1,020	-0.10%
2021/06/21	6	27.77	4	28.30	28.15	2	940	0.21%
2021/06/16	0	0.00	1	26.75	26.35	-1	843	-0.12%
2021/06/15	2	26.13	0	0.00	26.40	2	803	0.25%
2021/03/29	0	0.00	1	21.20	21.25	-1	332	-0.30%
2021/02/25	0	0.00	2	20.00	20.45	-2	320	-0.62%
2021/02/19	2	19.80	0	0.00	19.80	2	324	0.62%
2020/08/20	1	21.45	1	21.00	21.10	0	345	0.00%
2020/07/29	0	0.00	0	20.45	20.35	0	325	-0.01%
2020/06/09	1	21.65	1	21.45	21.50	0	391	0.00%
2018/09/25	0	0.00	10	31.80	31.85	-10	314	-3.18%
2018/09/18	10	31.40	0	0.00	31.40	10	308	3.24%
2018/04/09	0	0.00	40	28.88	28.50	-40	491	-8.14%
2018/03/31	0	0.00	6	29.25	29.25	-6	495	-1.21%
2018/03/29	30	29.85	0	0.00	29.30	30	540	5.55%
2018/03/28	16	29.34	0	0.00	29.65	16	549	2.91%