• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.189.5900.0088.600.12,1140.01%
2024/11/21090.1500.0089.8002,1190.00%
2024/11/19087.40188.7088.70-12,188-0.05%
2024/11/1800.00087.1086.8002,2480.00%
2024/11/15187.40490.5887.40-32,250-0.13%
2024/11/12185.2200.0085.7012,3110.04%
2024/11/11291.05191.8090.3012,3130.04%
2024/11/06286.4000.0085.0022,3360.09%
2024/11/0400.00188.5087.90-12,397-0.04%
2024/11/01189.5000.0089.4012,4150.04%
2024/10/28089.2000.0087.5002,5560.00%
2024/10/241287.85487.9889.5082,6230.30%
2024/10/23290.0000.0088.8022,6640.08%
2024/10/221690.43392.1091.40132,7360.48%
2024/10/21593.86193.9093.8042,6990.15%
2024/10/181299.1500.0098.10122,6820.45%
2024/10/17199.9000.00100.5012,6970.04%
2024/10/161100.0000.00101.0012,7590.04%
2024/10/15698.8000.0098.4062,8260.21%
2024/10/140101.2500.00100.5002,8660.00%
2024/10/040102.5000.00102.0002,9050.00%
2024/10/010105.5000.00105.0002,9190.00%
2024/09/300.3109.1000.00108.000.32,9250.01%
2024/09/2600.000106.58106.0002,8920.00%
2024/09/2515108.5017111.06108.50-22,907-0.07%
2024/09/240108.862109.75107.00-22,902-0.07%
2024/09/2315107.403109.16106.50122,8750.42%
2024/09/2010115.55203118.68117.00-1932,802-6.89% 大賣/鉅額交易
2024/09/1900.000126.00127.0002,7230.00%
2024/09/180124.0000.00122.0002,7410.00%
2024/09/1600.000125.50125.5002,7160.00%
2024/09/131123.5000.00124.0012,7420.04%
2024/09/12202129.310125.00123.002022,7367.38% 大買/鉅額交易
2024/09/111178.5200.00192.0012,6490.04%
2024/09/102183.742184.01183.5002,6270.00%
2024/09/097207.971.7204.00203.505.42,6010.21%
2024/09/060.1211.6000.00215.000.12,5670.00%
2024/09/050.7212.500210.00211.500.62,5670.02%
2024/09/040204.0000.00203.5002,5450.00%
2024/09/021209.500.1207.00201.500.92,5410.04%
2024/08/301.1197.113196.50199.00-1.92,543-0.07%
2024/08/281182.0000.00185.0012,4930.04%
2024/08/271183.5000.00182.5012,5350.04%
2024/08/231181.5000.00181.5012,5430.04%
2024/08/2256184.942181.50189.00542,5242.14%
2024/08/214187.631186.00186.0032,4670.12%
2024/08/206197.6767197.90198.00-612,458-2.48%
2024/08/191206.501.2204.83206.50-0.22,440-0.01%
2024/08/155202.000201.50205.0052,4070.21%
2024/08/1400.001191.00191.00-12,387-0.04%
2024/08/131188.486193.25188.50-52,385-0.21%
2024/08/120188.005186.00190.00-52,402-0.21%
2024/08/090181.5010180.00180.00-102,393-0.42%
2024/08/081171.001174.50171.0002,4140.00%
2024/08/071177.000179.00177.0012,4410.04%
2024/08/063172.830170.00167.5032,4550.12%
2024/08/0510180.0000.00180.00102,4990.40%
2024/08/015210.506210.42219.50-12,656-0.04%
2024/07/3140.2208.5211207.50206.0029.22,6421.10%
2024/07/3000.006206.42208.00-62,616-0.23%
2024/07/292200.502197.00197.0002,5970.00%
2024/07/267207.646219.82200.0012,6160.04%
2024/07/2311207.731227.00208.00102,6020.38%
2024/07/191214.001.3219.12217.00-0.32,528-0.01%
2024/07/181.1225.301224.00222.000.12,5120.00%
2024/07/171228.501230.00223.0002,4840.00%
2024/07/161233.003225.83220.00-22,476-0.08%
2024/07/1500.000213.50213.5002,4340.00%
2024/07/122197.2500.00194.5022,4080.08%
2024/07/111.2204.1300.00197.001.22,4400.05%
2024/07/101202.5012198.17201.50-112,448-0.45%
2024/07/091190.0000.00190.0012,4540.04%
2024/07/055203.5000.00203.5052,4700.20%
2024/07/0410204.505206.50206.5052,5070.20%
2024/07/0200.000197.50197.5002,5330.00%
2024/07/011195.004194.75196.50-32,534-0.12%
2024/06/282187.002187.00187.0002,5670.00%
2024/06/272187.751188.50190.0012,5620.04%
2024/06/261187.0000.00186.5012,5740.04%
2024/06/255196.704198.00188.5012,5570.04%
2024/06/240193.0000.00193.5002,5010.00%
2024/06/202185.001190.50187.0012,4650.04%
2024/06/192190.752191.50191.0002,4230.00%
2024/06/1800.001187.00188.00-12,399-0.04%
2024/06/1700.001195.50182.00-12,382-0.04%
2024/06/141196.502190.50196.00-12,350-0.04%
2024/06/111175.001175.00177.0002,2550.00%
2024/06/073184.503186.33182.0002,2290.00%
2024/06/063183.501183.00183.5022,2160.09%
2024/06/053185.1713181.31186.00-102,169-0.46%
2024/06/0410174.0000.00174.50102,0840.48%
2024/05/282154.252153.25152.5001,9320.00%
2024/05/271152.001153.00152.0001,9300.00%
2024/05/2300.000.4150.00148.00-0.41,893-0.02%
2024/05/200.2165.1000.00163.000.21,8120.01%
2024/05/170.2170.0000.00169.500.21,7770.01%
2024/05/160171.5000.00170.0001,7640.00%
2024/05/101166.001168.00164.0001,6070.00%
2024/05/097169.7112168.75168.50-51,569-0.32%
2024/05/0810163.1010164.65173.0001,4880.00%
2024/05/0731165.1533164.80169.00-21,395-0.14%
2024/05/0610157.0010159.25160.0001,2600.00%
2024/05/0200.005144.00143.00-51,205-0.41%
2024/04/3021142.2931144.24143.50-101,186-0.84%
2024/04/291138.502138.75142.00-11,133-0.09%
2024/04/266130.505129.00133.0011,0920.09%
2024/04/255129.501129.00127.0041,0620.38%
2024/04/2400.0015124.00127.00-151,048-1.43%
2024/04/2220128.7500.00121.50201,0311.94%
2024/04/1900.0014126.29123.00-14982-1.42%
2024/04/1825125.8400.00125.00259452.65%
2024/04/171117.501118.00122.0009220.00%
2024/04/1100.0020116.13116.00-20799-2.50%
2024/04/1039117.0819113.47112.50207622.62%
2024/04/091107.001107.50109.5006980.00%
2024/02/29188.60189.1089.4006680.00%
2024/01/12286.4000.0087.2026860.29%
2023/12/11285.35285.6585.0007380.00%
2023/12/060.284.8000.0084.000.28190.02%
2023/12/051.184.39184.0084.500.18180.01%
2023/12/040.185.10185.0084.20-0.9821-0.11%
2023/12/01285.55285.9584.6008190.00%
2023/11/30288.15188.6086.0018170.12%
2023/11/1700.00187.9088.30-1726-0.14%
2023/11/16687.52693.1887.1007300.00%
2023/11/1500.00090.2090.2006950.00%
2023/10/1800.001377.5177.40-13667-1.94%
2023/10/02183.8000.0080.8016580.15%
2023/09/21187.70188.3085.2006490.00%
2023/09/1800.003784.0782.20-37604-6.12%
2023/07/07184.80184.6083.9003970.00%
2023/07/06190.10187.1087.2003960.00%
2023/06/26177.60177.9078.0003680.00%
2023/06/02581.0200.0080.9053381.48%
2023/06/013281.4800.0080.30323419.38%
2023/05/3000.00179.4080.00-1323-0.31%
2023/05/25178.9000.0078.9013010.33%
2023/04/1300.00278.8577.30-2262-0.76%
2023/04/1100.00172.7073.40-1237-0.42%
2023/03/23375.30375.0375.0002380.00%
2023/01/30184.20185.2084.2003250.00%
2022/10/2400.000.793.1093.60-0.7394-0.16%
2022/10/11496.30497.6397.5003820.00%
2022/10/07194.30195.2097.0003810.00%
2022/10/0600.00195.3095.50-1378-0.26%
2022/10/05688.50686.3388.7003640.00%
2022/10/0400.00080.7080.700363-0.01%
2022/10/03073.4000.0073.4003630.00%
2022/09/20078.2000.0078.8003180.00%
2022/09/162151.501151.50150.0012870.35%
2022/09/121146.501137.50141.5002340.00%
2022/07/010120.0000.00117.0001360.00%
2022/06/0600.002123.75123.50-2207-0.97%
2022/06/012128.5000.00128.0022080.96%
2022/05/192120.502121.00120.5001910.00%
2022/03/2200.009120.00125.00-969-12.94%
2022/03/219114.0000.00114.0095615.89%
2020/12/09170.00270.1069.00-1428-0.23%
2020/09/29165.5000.0063.0014270.23%
2020/09/28164.40165.7065.7004240.00%
2020/09/25366.60367.5064.7004160.00%
2020/09/23171.20168.3069.7003890.00%
2020/09/22671.781172.4072.00-5376-1.33%
2020/09/21667.70167.3068.6053351.49%
2020/09/14156.80151.1050.7002890.00%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音